Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.411
-2.73%
$20.33 million $192,239
Feb 17, 2025 $0.423
+2.73%
$20.9 million $77,313
Feb 16, 2025 $0.412
-2.38%
$20.35 million $80,991
Feb 15, 2025 $0.422
-0.16%
$20.85 million $102,482
Feb 14, 2025 $0.423
+0.57%
$20.89 million $67,067
Feb 13, 2025 $0.42
-2.42%
$20.77 million $76,625
Feb 12, 2025 $0.431
-2.87%
$21.28 million $161,770
Feb 11, 2025 $0.443
+6.75%
$21.91 million $499,445
Feb 10, 2025 $0.415
-2.39%
$20.53 million $97,059
Feb 9, 2025 $0.426
+1.05%
$21.03 million $80,754
Feb 8, 2025 $0.421
-1.32%
$20.81 million $51,863
Feb 7, 2025 $0.427
-6.17%
$21.09 million $287,427
Feb 6, 2025 $0.455
+0.69%
$22.48 million $192,089
Feb 5, 2025 $0.453
+5.37%
$22.39 million $456,587
Feb 4, 2025 $0.43
+2.60%
$21.25 million $243,415
Feb 3, 2025 $0.419
-3.16%
$20.71 million $354,639
Feb 2, 2025 $0.433
-1.08%
$21.39 million $115,412
Feb 1, 2025 $0.437
-4.49%
$21.62 million $149,381
Jan 31, 2025 $0.459
-0.11%
$22.69 million $81,848
Jan 30, 2025 $0.46
-1.17%
$22.71 million $62,858
Jan 29, 2025 $0.465
+1.11%
$22.98 million $65,384
Jan 28, 2025 $0.46
-0.56%
$22.73 million $173,025
Jan 27, 2025 $0.463
-6.39%
$22.86 million $510,352
Jan 26, 2025 $0.494
-4.72%
$24.43 million $165,638
Jan 25, 2025 $0.519
-1.31%
$25.64 million $70,271
Jan 24, 2025 $0.526
-0.35%
$25.98 million $109,873
Jan 23, 2025 $0.527
-0.32%
$26.07 million $235,373
Jan 22, 2025 $0.529
-3.10%
$26.15 million $205,653
Jan 21, 2025 $0.546
+5.23%
$26.99 million $422,183
Jan 20, 2025 $0.519
-4.08%
$25.65 million $659,308
Jan 19, 2025 $0.541
-5.10%
$26.74 million $418,987
Jan 18, 2025 $0.57
-2.22%
$28.17 million $204,990
Jan 17, 2025 $0.583
+5.45%
$28.82 million $381,514
Jan 16, 2025 $0.553
-3.01%
$27.33 million $276,431
Jan 15, 2025 $0.57
+0.07%
$28.18 million $223,235
Jan 14, 2025 $0.57
-0.59%
$28.15 million $354,172
Jan 13, 2025 $0.573
+0.73%
$28.32 million $700,523
Jan 12, 2025 $0.569
+1.21%
$28.11 million $207,299
Jan 11, 2025 $0.562
-0.09%
$27.78 million $160,684
Jan 10, 2025 $0.563
+1.29%
$27.8 million $134,583
Jan 9, 2025 $0.555
-1.55%
$27.45 million $130,104
Jan 8, 2025 $0.564
-7.68%
$27.88 million $865,505
Jan 7, 2025 $0.611
-5.91%
$30.2 million $787,368
Jan 6, 2025 $0.649
+3.24%
$32.08 million $3.94 million
Jan 5, 2025 $0.629
+22.92%
$31.07 million $5.19 million
Jan 4, 2025 $0.512
-2.71%
$25.28 million $216,676
Jan 3, 2025 $0.526
+3.83%
$26.01 million $292,104
Jan 2, 2025 $0.507
+3.01%
$25.06 million $210,514
Jan 1, 2025 $0.492
+0.40%
$24.32 million $104,768
Dec 31, 2024 $0.49
-1.27%
$24.23 million $177,080