Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.217
+2.48%
$-- $361,431
Oct 6, 2023 $0.212
+0.23%
$-- $117,211
Oct 5, 2023 $0.211
-0.71%
$-- $143,248
Oct 4, 2023 $0.213
+0.63%
$-- $137,022
Oct 3, 2023 $0.212
-0.59%
$-- $117,084
Oct 2, 2023 $0.213
-0.94%
$-- $139,529
Oct 1, 2023 $0.215
-0.88%
$-- $197,528
Sep 30, 2023 $0.217
+1.82%
$-- $193,071
Sep 29, 2023 $0.213
-0.36%
$-- $86,895
Sep 28, 2023 $0.214
+3.28%
$-- $166,578
Sep 27, 2023 $0.207
-0.08%
$-- $124,848
Sep 26, 2023 $0.207
-0.81%
$-- $143,644
Sep 25, 2023 $0.209
-1.13%
$-- $129,879
Sep 24, 2023 $0.211
-1.08%
$-- $101,013
Sep 23, 2023 $0.214
+0.89%
$-- $105,862
Sep 22, 2023 $0.212
-2.70%
$-- $146,932
Sep 21, 2023 $0.218
-1.94%
$-- $173,420
Sep 20, 2023 $0.222
-3.34%
$-- $502,292
Sep 19, 2023 $0.23
-2.83%
$-- $299,312
Sep 18, 2023 $0.236
-2.04%
$-- $411,942
Sep 17, 2023 $0.241
+7.08%
$-- $2.09 million
Sep 16, 2023 $0.225
+2.92%
$-- $252,187
Sep 15, 2023 $0.219
-0.18%
$-- $125,484
Sep 14, 2023 $0.219
+0.58%
$-- $172,181
Sep 13, 2023 $0.218
+0.05%
$-- $131,178
Sep 12, 2023 $0.218
+0.78%
$-- $192,051
Sep 11, 2023 $0.216
-1.54%
$-- $214,239
Sep 10, 2023 $0.219
+0.90%
$-- $105,250
Sep 9, 2023 $0.218
-0.42%
$-- $105,209
Sep 8, 2023 $0.218
-1.06%
$-- $207,928
Sep 7, 2023 $0.221
+0.55%
$-- $179,710
Sep 6, 2023 $0.22
-1.02%
$-- $177,619
Sep 5, 2023 $0.222
+0.04%
$-- $164,594
Sep 4, 2023 $0.222
-0.43%
$-- $155,934
Sep 3, 2023 $0.223
+0.41%
$-- $115,696
Sep 2, 2023 $0.222
-0.29%
$-- $121,110
Sep 1, 2023 $0.222
-0.42%
$-- $145,040
Aug 31, 2023 $0.223
-1.67%
$-- $176,250
Aug 30, 2023 $0.227
+0.10%
$-- $96,397
Aug 29, 2023 $0.227
+2.36%
$-- $217,053
Aug 28, 2023 $0.222
-0.60%
$-- $152,372
Aug 27, 2023 $0.223
-0.21%
$-- $125,200
Aug 26, 2023 $0.224
+1.13%
$-- $120,625
Aug 25, 2023 $0.221
-0.68%
$-- $118,480
Aug 24, 2023 $0.223
-1.55%
$-- $159,832
Aug 23, 2023 $0.226
+0.80%
$-- $42,336
Aug 22, 2023 $0.224
-0.97%
$-- $115,352
Aug 21, 2023 $0.226
-0.48%
$-- $131,049
Aug 20, 2023 $0.228
-0.20%
$-- $99,954
Aug 19, 2023 $0.228
+1.79%
$-- $127,154