Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.282
-2.27%
$-- $130,572
Dec 11, 2022 $0.288
-0.54%
$-- $207,338
Dec 10, 2022 $0.29
-0.50%
$-- $62,605
Dec 9, 2022 $0.292
+0.70%
$-- $64,245
Dec 8, 2022 $0.29
+0.75%
$-- $79,706
Dec 7, 2022 $0.288
-0.61%
$-- $106,992
Dec 6, 2022 $0.289
-0.31%
$-- $94,391
Dec 5, 2022 $0.29
-1.00%
$-- $127,358
Dec 4, 2022 $0.292
+0.13%
$-- $117,700
Dec 3, 2022 $0.292
-0.97%
$-- $72,688
Dec 2, 2022 $0.295
-0.20%
$-- $99,160
Dec 1, 2022 $0.296
+0.15%
$-- $98,595
Nov 30, 2022 $0.295
+0.82%
$-- $208,887
Nov 29, 2022 $0.293
-6.49%
$-- $462,860
Nov 28, 2022 $0.313
+1.81%
$-- $213,679
Nov 27, 2022 $0.307
-0.65%
$-- $165,126
Nov 26, 2022 $0.309
+5.32%
$-- $919,947
Nov 25, 2022 $0.294
+1.51%
$-- $254,359
Nov 24, 2022 $0.289
+0.24%
$-- $177,023
Nov 23, 2022 $0.289
+0.05%
$-- $202,248
Nov 22, 2022 $0.289
-0.88%
$-- $209,462
Nov 21, 2022 $0.292
-2.28%
$-- $2.34 million
Nov 20, 2022 $0.298
+0.30%
$-- $149,490
Nov 19, 2022 $0.297
+0.49%
$-- $126,761
Nov 18, 2022 $0.295
-0.07%
$-- $614,392
Nov 17, 2022 $0.296
-1.89%
$-- $354,920
Nov 16, 2022 $0.301
-1.81%
$-- $616,418
Nov 15, 2022 $0.307
+3.00%
$-- $1.11 million
Nov 14, 2022 $0.298
+0.98%
$-- $2.29 million
Nov 13, 2022 $0.297
+2.72%
$-- $1.12 million
Nov 12, 2022 $0.289
-2.47%
$-- $276,625
Nov 11, 2022 $0.297
-1.20%
$-- $1.15 million
Nov 10, 2022 $0.3
+10.79%
$-- $1.45 million
Nov 9, 2022 $0.271
-22.62%
$-- $1.49 million
Nov 8, 2022 $0.35
-9.04%
$-- $1.94 million
Nov 7, 2022 $0.385
+0.49%
$-- $1.85 million
Nov 6, 2022 $0.383
-1.99%
$-- $447,313
Nov 5, 2022 $0.391
+1.81%
$-- $1.6 million
Nov 4, 2022 $0.384
+3.20%
$-- $814,887
Nov 3, 2022 $0.372
+3.87%
$-- $666,860
Nov 2, 2022 $0.358
-1.27%
$-- $260,443
Nov 1, 2022 $0.363
-1.10%
$-- $167,590
Oct 31, 2022 $0.367
+1.92%
$-- $4.69 million
Oct 30, 2022 $0.36
-0.43%
$-- $161,590
Oct 29, 2022 $0.361
-0.38%
$-- $252,319
Oct 28, 2022 $0.363
+0.27%
$-- $207,252
Oct 27, 2022 $0.362
-1.78%
$-- $375,316
Oct 26, 2022 $0.368
+3.93%
$-- $505,435
Oct 25, 2022 $0.355
+1.27%
$-- $599,969
Oct 24, 2022 $0.35
-1.33%
$-- $195,174