Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.754
+0.90%
$ 37.24 million $ 3.27 million
May 1, 2022 $ 0.747
+2.00%
$ 36.91 million $ 822,659
Apr 30, 2022 $ 0.732
-8.31%
$ 36.18 million $ 956,440
Apr 29, 2022 $ 0.799
-2.45%
$ 39.46 million $ 478,973
Apr 28, 2022 $ 0.819
+3.05%
$ 40.45 million $ 1.66 million
Apr 27, 2022 $ 0.794
+1.46%
$ 39.25 million $ 943,638
Apr 26, 2022 $ 0.783
-4.24%
$ 38.69 million $ 1.34 million
Apr 25, 2022 $ 0.817
-4.52%
$ 40.38 million $ 1.35 million
Apr 24, 2022 $ 0.856
+3.07%
$ 42.3 million $ 520,589
Apr 23, 2022 $ 0.83
-1.42%
$ 41.04 million $ 351,457
Apr 22, 2022 $ 0.842
-5.77%
$ 41.61 million $ 1.33 million
Apr 21, 2022 $ 0.893
+6.95%
$ 44.15 million $ 3.29 million
Apr 20, 2022 $ 0.835
-1.18%
$ 41.28 million $ 675,395
Apr 19, 2022 $ 0.845
+0.50%
$ 41.77 million $ 907,647
Apr 18, 2022 $ 0.841
-3.10%
$ 41.57 million $ 1.54 million
Apr 17, 2022 $ 0.868
-0.93%
$ 42.9 million $ 987,905
Apr 16, 2022 $ 0.876
-4.82%
$ 43.3 million $ 1.32 million
Apr 15, 2022 $ 0.921
+5.36%
$ 45.49 million $ 3.88 million
Apr 14, 2022 $ 0.874
-2.34%
$ 43.18 million $ 2.11 million
Apr 13, 2022 $ 0.895
+3.71%
$ 44.22 million $ 3.81 million
Apr 12, 2022 $ 0.864
-1.91%
$ 42.68 million $ 2.28 million
Apr 11, 2022 $ 0.883
-11.81%
$ 43.64 million $ 3.9 million
Apr 10, 2022 $ 1
-10.02%
$ 49.48 million $ 6.73 million
Apr 9, 2022 $ 1.11
+1.33%
$ 54.62 million $ 26.85 million
Apr 8, 2022 $ 1.09
+11.28%
$ 53.88 million $ 36.71 million
Apr 7, 2022 $ 0.943
+14.28%
$ 46.62 million $ 2.49 million
Apr 6, 2022 $ 0.826
-8.22%
$ 40.83 million $ 1.18 million
Apr 5, 2022 $ 0.9
-1.48%
$ 44.49 million $ 988,352
Apr 4, 2022 $ 0.914
+0.92%
$ 45.16 million $ 866,126
Apr 3, 2022 $ 0.906
-2.23%
$ 44.75 million $ 1.11 million
Apr 2, 2022 $ 0.929
-0.08%
$ 45.89 million $ 1.3 million
Apr 1, 2022 $ 0.929
+1.18%
$ 45.88 million $ 1.92 million
Mar 31, 2022 $ 0.918
-4.98%
$ 45.35 million $ 2.09 million
Mar 30, 2022 $ 0.966
+0.92%
$ 47.73 million $ 2.02 million
Mar 29, 2022 $ 0.957
-3.67%
$ 47.28 million $ 2 million
Mar 28, 2022 $ 0.993
+1.24%
$ 49.09 million $ 5.41 million
Mar 27, 2022 $ 0.98
-5.64%
$ 48.44 million $ 2.53 million
Mar 26, 2022 $ 1.05
-1.70%
$ 51.75 million $ 5.82 million
Mar 25, 2022 $ 1.06
-2.36%
$ 52.24 million $ 9.6 million
Mar 24, 2022 $ 1.08
-26.96%
$ 53.59 million $ 40.81 million
Mar 23, 2022 $ 1.45
+110.48%
$ 71.83 million $ 92.46 million
Mar 22, 2022 $ 0.687
+1.13%
$ 33.97 million $ 656,982
Mar 21, 2022 $ 0.68
+4.28%
$ 33.59 million $ 1.52 million
Mar 20, 2022 $ 0.652
-3.46%
$ 32.21 million $ 886,639
Mar 19, 2022 $ 0.676
+6.90%
$ 33.38 million $ 4.38 million
Mar 18, 2022 $ 0.631
+0.74%
$ 31.2 million $ 346,122
Mar 17, 2022 $ 0.626
+0.54%
$ 30.94 million $ 137,598
Mar 16, 2022 $ 0.623
-0.78%
$ 30.77 million $ 731,650
Mar 15, 2022 $ 0.627
+1.06%
$ 31.01 million $ 296,224
Mar 14, 2022 $ 0.62
-3.47%
$ 30.66 million $ 1.52 million