Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.355
+1.37%
$-- $159,250
Oct 22, 2022 $0.35
+0.26%
$-- $150,610
Oct 21, 2022 $0.349
+0.88%
$-- $343,321
Oct 20, 2022 $0.346
-0.53%
$-- $141,889
Oct 19, 2022 $0.348
-0.83%
$-- $138,265
Oct 18, 2022 $0.351
-2.18%
$-- $143,113
Oct 17, 2022 $0.359
+0.68%
$-- $166,232
Oct 16, 2022 $0.356
+1.11%
$-- $297,614
Oct 15, 2022 $0.352
-0.77%
$-- $110,034
Oct 14, 2022 $0.355
-0.64%
$-- $184,410
Oct 13, 2022 $0.357
-1.50%
$-- $282,540
Oct 12, 2022 $0.363
+0.20%
$-- $109,381
Oct 11, 2022 $0.362
-2.98%
$-- $660,014
Oct 10, 2022 $0.373
+2.42%
$-- $548,245
Oct 9, 2022 $0.364
+0.62%
$-- $226,946
Oct 8, 2022 $0.362
-0.04%
$-- $102,738
Oct 7, 2022 $0.362
-0.87%
$-- $180,320
Oct 6, 2022 $0.365
-1.65%
$-- $300,462
Oct 5, 2022 $0.371
+0.15%
$-- $200,491
Oct 4, 2022 $0.371
+0.74%
$-- $239,881
Oct 3, 2022 $0.368
+2.11%
$-- $184,752
Oct 2, 2022 $0.36
-0.62%
$-- $306,466
Oct 1, 2022 $0.363
-0.37%
$-- $185,846
Sep 30, 2022 $0.364
-0.71%
$-- $297,339
Sep 29, 2022 $0.366
-1.05%
$-- $444,778
Sep 28, 2022 $0.37
-1.76%
$-- $408,243
Sep 27, 2022 $0.377
+0.73%
$-- $428,856
Sep 26, 2022 $0.374
-7.08%
$-- $1.28 million
Sep 25, 2022 $0.403
+12.37%
$-- $1.35 million
Sep 24, 2022 $0.358
-1.38%
$-- $144,258
Sep 23, 2022 $0.363
-0.60%
$-- $275,703
Sep 22, 2022 $0.366
+2.48%
$-- $223,900
Sep 21, 2022 $0.357
-0.87%
$-- $323,285
Sep 20, 2022 $0.36
-2.21%
$17.78 million $394,813
Sep 19, 2022 $0.368
-0.64%
$18.18 million $303,011
Sep 18, 2022 $0.37
-1.60%
$18.3 million $218,993
Sep 17, 2022 $0.377
+2.45%
$18.61 million $140,973
Sep 16, 2022 $0.368
-0.09%
$18.17 million $271,596
Sep 15, 2022 $0.368
-2.16%
$18.18 million $265,839
Sep 14, 2022 $0.376
-0.82%
$18.58 million $323,466
Sep 13, 2022 $0.379
-6.80%
$18.73 million $700,427
Sep 12, 2022 $0.407
-1.67%
$20.1 million $654,215
Sep 11, 2022 $0.414
+1.25%
$20.44 million $285,743
Sep 10, 2022 $0.408
-1.58%
$20.19 million $290,522
Sep 9, 2022 $0.415
+2.71%
$20.51 million $520,336
Sep 8, 2022 $0.404
+0.15%
$19.97 million $183,988
Sep 7, 2022 $0.403
+0.64%
$19.94 million $259,746
Sep 6, 2022 $0.401
-3.01%
$19.81 million $305,848
Sep 5, 2022 $0.413
+1.00%
$20.42 million $138,778
Sep 4, 2022 $0.409
+0.17%
$20.22 million $141,347