Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.408
-1.82%
$20.18 million $205,968
Sep 2, 2022 $0.416
+2.58%
$20.56 million $1.45 million
Sep 1, 2022 $0.406
+0.97%
$20.04 million $130,014
Aug 31, 2022 $0.402
-1.97%
$19.85 million $267,988
Aug 30, 2022 $0.41
-2.15%
$20.25 million $812,765
Aug 29, 2022 $0.419
+2.00%
$20.69 million $245,706
Aug 28, 2022 $0.41
+1.32%
$20.29 million $182,688
Aug 27, 2022 $0.405
-0.41%
$20.03 million $163,824
Aug 26, 2022 $0.407
-4.89%
$20.11 million $398,750
Aug 25, 2022 $0.428
+0.13%
$21.14 million $237,415
Aug 24, 2022 $0.427
-0.14%
$21.11 million $147,604
Aug 23, 2022 $0.428
-0.58%
$21.14 million $154,846
Aug 22, 2022 $0.43
-1.07%
$21.26 million $217,442
Aug 21, 2022 $0.435
+0.90%
$21.49 million $206,399
Aug 20, 2022 $0.431
+0.19%
$21.3 million $296,379
Aug 19, 2022 $0.43
-5.83%
$21.26 million $761,102
Aug 18, 2022 $0.457
-0.79%
$22.58 million $256,840
Aug 17, 2022 $0.461
-2.65%
$22.76 million $370,765
Aug 16, 2022 $0.473
-0.17%
$23.38 million $342,207
Aug 15, 2022 $0.474
-0.09%
$23.42 million $329,988
Aug 14, 2022 $0.474
-1.79%
$23.44 million $454,502
Aug 13, 2022 $0.483
+1.27%
$23.87 million $391,758
Aug 12, 2022 $0.477
-0.15%
$23.57 million $278,372
Aug 11, 2022 $0.478
+1.77%
$23.6 million $499,971
Aug 10, 2022 $0.469
+2.03%
$23.19 million $741,093
Aug 9, 2022 $0.46
-6.47%
$22.73 million $1.27 million
Aug 8, 2022 $0.492
+4.83%
$24.31 million $754,749
Aug 7, 2022 $0.469
-0.24%
$23.18 million $278,300
Aug 6, 2022 $0.47
-2.06%
$23.24 million $247,255
Aug 5, 2022 $0.48
+3.33%
$23.73 million $749,802
Aug 4, 2022 $0.465
-1.96%
$22.96 million $378,311
Aug 3, 2022 $0.474
+1.56%
$23.42 million $557,224
Aug 2, 2022 $0.467
-0.77%
$23.07 million $598,144
Aug 1, 2022 $0.47
-1.97%
$23.24 million $558,410
Jul 31, 2022 $0.48
+0.03%
$23.71 million $827,278
Jul 30, 2022 $0.48
+1.32%
$23.7 million $1.63 million
Jul 29, 2022 $0.473
+1.02%
$23.39 million $1.58 million
Jul 28, 2022 $0.469
+2.29%
$23.16 million $962,359
Jul 27, 2022 $0.458
+6.96%
$22.64 million $1.35 million
Jul 26, 2022 $0.428
-2.05%
$21.17 million $528,828
Jul 25, 2022 $0.437
-5.37%
$21.62 million $692,920
Jul 24, 2022 $0.462
+0.38%
$22.84 million $452,633
Jul 23, 2022 $0.46
+0.81%
$22.76 million $441,380
Jul 22, 2022 $0.457
+0.49%
$22.57 million $761,503
Jul 21, 2022 $0.455
-2.22%
$22.46 million $917,252
Jul 20, 2022 $0.465
+1.02%
$22.97 million $1.69 million
Jul 19, 2022 $0.46
-0.05%
$22.74 million $1.11 million
Jul 18, 2022 $0.46
+3.09%
$22.75 million $1.25 million
Jul 17, 2022 $0.447
+0.44%
$22.07 million $2.29 million
Jul 16, 2022 $0.445
+5.97%
$21.97 million $3.73 million