Kryll Historical Data

KRL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.852
-7.63%
$ 42.11 million $ 990,221
Jan 21, 2022 $ 0.923
-9.84%
$ 45.59 million $ 2.53 million
Jan 20, 2022 $ 1.02
-3.33%
$ 50.59 million $ 871,910
Jan 19, 2022 $ 1.06
-3.91%
$ 52.31 million $ 653,153
Jan 18, 2022 $ 1.1
-1.49%
$ 54.45 million $ 393,470
Jan 17, 2022 $ 1.12
-5.61%
$ 55.27 million $ 1.95 million
Jan 16, 2022 $ 1.19
-1.02%
$ 58.57 million $ 341,147
Jan 15, 2022 $ 1.2
-1.23%
$ 59.17 million $ 597,051
Jan 14, 2022 $ 1.21
-0.39%
$ 59.83 million $ 1.11 million
Jan 13, 2022 $ 1.22
-3.48%
$ 60.07 million $ 716,008
Jan 12, 2022 $ 1.26
+0.94%
$ 62.24 million $ 1.18 million
Jan 11, 2022 $ 1.25
+2.72%
$ 61.65 million $ 280,680
Jan 10, 2022 $ 1.21
-4.08%
$ 60.02 million $ 226,213
Jan 9, 2022 $ 1.27
-1.34%
$ 62.62 million $ 550,991
Jan 8, 2022 $ 1.28
+2.46%
$ 63.45 million $ 1.64 million
Jan 7, 2022 $ 1.25
-5.86%
$ 61.93 million $ 994,671
Jan 6, 2022 $ 1.33
-0.95%
$ 65.76 million $ 1.31 million
Jan 5, 2022 $ 1.35
-5.39%
$ 66.5 million $ 1.71 million
Jan 4, 2022 $ 1.42
-0.27%
$ 70.28 million $ 861,843
Jan 3, 2022 $ 1.43
-7.55%
$ 70.42 million $ 3.04 million
Jan 2, 2022 $ 1.54
-9.09%
$ 75.94 million $ 9.13 million
Jan 1, 2022 $ 1.69
+29.76%
$ 83.54 million $ 11.7 million
Dec 31, 2021 $ 1.3
-2.45%
$ 64.38 million $ 1.64 million
Dec 30, 2021 $ 1.33
+1.12%
$ 65.93 million $ 1.18 million
Dec 29, 2021 $ 1.32
-4.92%
$ 65.19 million $ 1.04 million
Dec 28, 2021 $ 1.39
-4.74%
$ 68.56 million $ 3.16 million
Dec 27, 2021 $ 1.46
+2.61%
$ 72.01 million $ 2.03 million
Dec 26, 2021 $ 1.42
-2.35%
$ 70.17 million $ 1.3 million
Dec 25, 2021 $ 1.45
+6.06%
$ 71.76 million $ 2.21 million
Dec 24, 2021 $ 1.37
-2.95%
$ 67.66 million $ 1.61 million
Dec 23, 2021 $ 1.41
+4.30%
$ 69.69 million $ 1.41 million
Dec 22, 2021 $ 1.35
-1.64%
$ 66.84 million $ 1.3 million
Dec 21, 2021 $ 1.38
+3.95%
$ 67.96 million $ 1.67 million
Dec 20, 2021 $ 1.32
-7.57%
$ 65.38 million $ 2.31 million
Dec 19, 2021 $ 1.43
-1.04%
$ 70.73 million $ 4.07 million
Dec 18, 2021 $ 1.45
+11.73%
$ 71.47 million $ 4.39 million
Dec 17, 2021 $ 1.29
-1.96%
$ 63.97 million $ 1.59 million
Dec 16, 2021 $ 1.32
+0.05%
$ 65.41 million $ 4.26 million
Dec 15, 2021 $ 1.33
+3.73%
$ 65.51 million $ 2.75 million
Dec 14, 2021 $ 1.28
-4.34%
$ 63.18 million $ 2.42 million
Dec 13, 2021 $ 1.34
-9.37%
$ 66.04 million $ 1.8 million
Dec 12, 2021 $ 1.47
+0.51%
$ 72.87 million $ 1.54 million
Dec 11, 2021 $ 1.47
+5.40%
$ 72.76 million $ 2.08 million
Dec 10, 2021 $ 1.4
-9.38%
$ 69.13 million $ 3.31 million
Dec 9, 2021 $ 1.54
-7.03%
$ 76.09 million $ 2.6 million
Dec 8, 2021 $ 1.66
+3.08%
$ 81.84 million $ 1.92 million
Dec 7, 2021 $ 1.6
+2.26%
$ 79.29 million $ 1.56 million
Dec 6, 2021 $ 1.57
-5.03%
$ 77.4 million $ 3.24 million
Dec 5, 2021 $ 1.65
-5.31%
$ 81.63 million $ 871,565
Dec 4, 2021 $ 1.74
-7.33%
$ 86.2 million $ 1.93 million