Kryll Historical Data

KRL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 1.08
-26.96%
$ 53.59 million $ 40.81 million
Mar 23, 2022 $ 1.45
+110.48%
$ 71.83 million $ 92.46 million
Mar 22, 2022 $ 0.687
+1.13%
$ 33.97 million $ 656,982
Mar 21, 2022 $ 0.68
+4.28%
$ 33.59 million $ 1.52 million
Mar 20, 2022 $ 0.652
-3.46%
$ 32.21 million $ 886,639
Mar 19, 2022 $ 0.676
+6.90%
$ 33.38 million $ 4.38 million
Mar 18, 2022 $ 0.631
+0.74%
$ 31.2 million $ 346,122
Mar 17, 2022 $ 0.626
+0.54%
$ 30.94 million $ 137,598
Mar 16, 2022 $ 0.623
-0.78%
$ 30.77 million $ 731,650
Mar 15, 2022 $ 0.627
+1.06%
$ 31.01 million $ 296,224
Mar 14, 2022 $ 0.62
-3.47%
$ 30.66 million $ 1.52 million
Mar 13, 2022 $ 0.643
-0.17%
$ 31.76 million $ 321,931
Mar 12, 2022 $ 0.644
-0.51%
$ 31.81 million $ 113,701
Mar 11, 2022 $ 0.647
-1.24%
$ 31.97 million $ 153,147
Mar 10, 2022 $ 0.655
-3.68%
$ 32.37 million $ 232,366
Mar 9, 2022 $ 0.68
+2.57%
$ 33.59 million $ 455,968
Mar 8, 2022 $ 0.663
-0.51%
$ 32.75 million $ 223,499
Mar 7, 2022 $ 0.666
-2.77%
$ 32.93 million $ 764,859
Mar 6, 2022 $ 0.685
-1.39%
$ 33.87 million $ 187,935
Mar 5, 2022 $ 0.695
+0.05%
$ 34.32 million $ 148,758
Mar 4, 2022 $ 0.694
-4.00%
$ 34.31 million $ 347,472
Mar 3, 2022 $ 0.723
-2.84%
$ 35.74 million $ 227,745
Mar 2, 2022 $ 0.745
+0.25%
$ 36.8 million $ 370,646
Mar 1, 2022 $ 0.743
+2.70%
$ 36.71 million $ 411,163
Feb 28, 2022 $ 0.723
+3.26%
$ 35.74 million $ 358,951
Feb 27, 2022 $ 0.7
-0.18%
$ 34.61 million $ 416,276
Feb 26, 2022 $ 0.702
+0.68%
$ 34.67 million $ 206,275
Feb 25, 2022 $ 0.698
+5.55%
$ 34.51 million $ 591,300
Feb 24, 2022 $ 0.662
-7.81%
$ 32.7 million $ 1.06 million
Feb 23, 2022 $ 0.718
-0.13%
$ 35.48 million $ 254,907
Feb 22, 2022 $ 0.721
-1.63%
$ 35.62 million $ 359,919
Feb 21, 2022 $ 0.733
-1.33%
$ 36.21 million $ 770,048
Feb 20, 2022 $ 0.743
-6.25%
$ 36.72 million $ 2.02 million
Feb 19, 2022 $ 0.792
-0.47%
$ 39.15 million $ 281,608
Feb 18, 2022 $ 0.796
-2.01%
$ 39.33 million $ 295,846
Feb 17, 2022 $ 0.812
-5.44%
$ 40.14 million $ 380,828
Feb 16, 2022 $ 0.859
+1.21%
$ 42.44 million $ 288,013
Feb 15, 2022 $ 0.849
+3.41%
$ 41.94 million $ 423,610
Feb 14, 2022 $ 0.821
-4.16%
$ 40.57 million $ 524,985
Feb 13, 2022 $ 0.857
+0.16%
$ 42.33 million $ 154,158
Feb 12, 2022 $ 0.853
-2.24%
$ 42.15 million $ 294,759
Feb 11, 2022 $ 0.87
-4.63%
$ 43 million $ 698,233
Feb 10, 2022 $ 0.913
+2.16%
$ 45.11 million $ 975,983
Feb 9, 2022 $ 0.893
+0.88%
$ 44.13 million $ 436,113
Feb 8, 2022 $ 0.883
-4.80%
$ 43.65 million $ 780,385
Feb 7, 2022 $ 0.934
+4.02%
$ 46.14 million $ 873,905
Feb 6, 2022 $ 0.896
+0.75%
$ 44.25 million $ 2.96 million
Feb 5, 2022 $ 0.888
+0.90%
$ 43.86 million $ 718,918
Feb 4, 2022 $ 0.878
+8.04%
$ 43.39 million $ 1.02 million
Feb 3, 2022 $ 0.813
+0.07%
$ 40.16 million $ 458,962