Kryll Historical Data

KRL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 1.89
-3.35%
$ 93.21 million $ 1.08 million
Dec 2, 2021 $ 1.96
+1.07%
$ 96.91 million $ 1.31 million
Dec 1, 2021 $ 1.94
-2.85%
$ 96.03 million $ 1.33 million
Nov 30, 2021 $ 2
-1.70%
$ 98.98 million $ 2.32 million
Nov 29, 2021 $ 2.04
-12.27%
$ 100.77 million $ 5.65 million
Nov 28, 2021 $ 2.32
+24.69%
$ 114.87 million $ 10.58 million
Nov 27, 2021 $ 1.86
+0.75%
$ 92.12 million $ 1.32 million
Nov 26, 2021 $ 1.85
-9.64%
$ 91.42 million $ 2.1 million
Nov 25, 2021 $ 2.05
+3.36%
$ 101.32 million $ 2.43 million
Nov 24, 2021 $ 1.98
-3.96%
$ 98.08 million $ 3.84 million
Nov 23, 2021 $ 2.07
-0.08%
$ 102.31 million $ 1.38 million
Nov 22, 2021 $ 2.07
+2.69%
$ 102.13 million $ 2.54 million
Nov 21, 2021 $ 2.02
-5.59%
$ 99.88 million $ 1.99 million
Nov 20, 2021 $ 2.14
-1.31%
$ 105.97 million $ 3.23 million
Nov 19, 2021 $ 2.18
+13.45%
$ 107.56 million $ 5.76 million
Nov 18, 2021 $ 1.92
-9.42%
$ 94.76 million $ 2.3 million
Nov 17, 2021 $ 2.12
-7.26%
$ 104.89 million $ 3.26 million
Nov 16, 2021 $ 2.29
-12.24%
$ 113.2 million $ 2.89 million
Nov 15, 2021 $ 2.61
-5.98%
$ 128.99 million $ 1.8 million
Nov 14, 2021 $ 2.78
+1.98%
$ 137.2 million $ 1.37 million
Nov 13, 2021 $ 2.72
+1.49%
$ 134.54 million $ 2.42 million
Nov 12, 2021 $ 2.68
-9.52%
$ 132.56 million $ 2.26 million
Nov 11, 2021 $ 2.96
+8.82%
$ 146.52 million $ 4.55 million
Nov 10, 2021 $ 2.72
-5.03%
$ 134.64 million $ 4.82 million
Nov 9, 2021 $ 2.87
-7.94%
$ 141.78 million $ 23.85 million
Nov 8, 2021 $ 3.12
-9.66%
$ 154.39 million $ 53.36 million
Nov 7, 2021 $ 3.46
-24.45%
$ 170.95 million $ 95.91 million
Nov 6, 2021 $ 4.57
+82.65%
$ 225.75 million $ 222.12 million
Nov 5, 2021 $ 2.5
+14.07%
$ 123.54 million $ 31.19 million
Nov 4, 2021 $ 2.2
-4.83%
$ 108.54 million $ 15.05 million
Nov 3, 2021 $ 2.31
-15.96%
$ 113.98 million $ 58.63 million
Nov 2, 2021 $ 2.85
+65.59%
$ 140.71 million $ 62.89 million
Nov 1, 2021 $ 1.72
+5.81%
$ 84.98 million $ 2.03 million
Oct 31, 2021 $ 1.63
-1.15%
$ 80.32 million $ 1.36 million
Oct 30, 2021 $ 1.64
+15.41%
$ 81.17 million $ 4.85 million
Oct 29, 2021 $ 1.42
+11.47%
$ 70.32 million $ 4.39 million
Oct 28, 2021 $ 1.27
-26.18%
$ 62.99 million $ 14.71 million
Oct 27, 2021 $ 1.71
+67.34%
$ 84.57 million $ 21.51 million
Oct 26, 2021 $ 1.02
+8.01%
$ 50.54 million $ 2.6 million
Oct 25, 2021 $ 0.947
+10.22%
$ 46.78 million $ 2.44 million
Oct 24, 2021 $ 0.858
+0.49%
$ 42.41 million $ 596,071
Oct 23, 2021 $ 0.854
-0.69%
$ 42.2 million $ 375,201
Oct 22, 2021 $ 0.86
+3.26%
$ 42.5 million $ 1.85 million
Oct 21, 2021 $ 0.837
+4.26%
$ 41.37 million $ 2.57 million
Oct 20, 2021 $ 0.802
+23.87%
$ 39.65 million $ 4.65 million
Oct 19, 2021 $ 0.647
+61.02%
$ 31.99 million $ 3.92 million
Oct 18, 2021 $ 0.402
+17.98%
$ 19.86 million $ 721,715
Oct 17, 2021 $ 0.341
+2.07%
$ 16.84 million $ 208,998
Oct 16, 2021 $ 0.334
-0.32%
$ 16.5 million $ 93,338
Oct 15, 2021 $ 0.335
+2.25%
$ 16.54 million $ 261,611