Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.494
-7.16%
$24.39 million $604,894
May 25, 2022 $0.532
-0.47%
$26.27 million $210,014
May 24, 2022 $0.534
+3.75%
$26.39 million $385,791
May 23, 2022 $0.515
-3.12%
$25.44 million $969,274
May 22, 2022 $0.531
-3.51%
$26.26 million $511,886
May 21, 2022 $0.551
+6.82%
$27.22 million $608,126
May 20, 2022 $0.516
+0.71%
$25.48 million $746,591
May 19, 2022 $0.512
+2.72%
$25.3 million $450,184
May 18, 2022 $0.498
-5.60%
$24.63 million $1.06 million
May 17, 2022 $0.528
+7.72%
$26.09 million $2.41 million
May 16, 2022 $0.49
-5.14%
$24.22 million $762,845
May 15, 2022 $0.517
+4.83%
$25.54 million $808,116
May 14, 2022 $0.493
-1.37%
$24.36 million $894,257
May 13, 2022 $0.5
+5.57%
$24.7 million $1.02 million
May 12, 2022 $0.474
-6.65%
$23.42 million $1.62 million
May 11, 2022 $0.508
-15.51%
$25.09 million $1.53 million
May 10, 2022 $0.601
-4.50%
$29.69 million $1.34 million
May 9, 2022 $0.63
-11.18%
$31.15 million $1.61 million
May 8, 2022 $0.71
-3.55%
$35.07 million $2.28 million
May 7, 2022 $0.736
+4.36%
$36.36 million $3.58 million
May 6, 2022 $0.705
-3.75%
$34.84 million $743,820
May 5, 2022 $0.732
-3.31%
$36.19 million $1.15 million
May 4, 2022 $0.758
+3.67%
$37.43 million $539,431
May 3, 2022 $0.731
-3.02%
$36.11 million $631,614
May 2, 2022 $0.754
+0.90%
$37.24 million $3.27 million
May 1, 2022 $0.747
+2.00%
$36.91 million $822,659
Apr 30, 2022 $0.732
-8.31%
$36.18 million $956,440
Apr 29, 2022 $0.799
-2.45%
$39.46 million $478,973
Apr 28, 2022 $0.819
+3.05%
$40.45 million $1.66 million
Apr 27, 2022 $0.794
+1.46%
$39.25 million $943,638
Apr 26, 2022 $0.783
-4.24%
$38.69 million $1.34 million
Apr 25, 2022 $0.817
-4.52%
$40.38 million $1.35 million
Apr 24, 2022 $0.856
+3.07%
$42.3 million $520,589
Apr 23, 2022 $0.83
-1.42%
$41.04 million $351,457
Apr 22, 2022 $0.842
-5.77%
$41.61 million $1.33 million
Apr 21, 2022 $0.893
+6.95%
$44.15 million $3.29 million
Apr 20, 2022 $0.835
-1.18%
$41.28 million $675,395
Apr 19, 2022 $0.845
+0.50%
$41.77 million $907,647
Apr 18, 2022 $0.841
-3.10%
$41.57 million $1.54 million
Apr 17, 2022 $0.868
-0.93%
$42.9 million $987,905
Apr 16, 2022 $0.876
-4.82%
$43.3 million $1.32 million
Apr 15, 2022 $0.921
+5.36%
$45.49 million $3.88 million
Apr 14, 2022 $0.874
-2.34%
$43.18 million $2.11 million
Apr 13, 2022 $0.895
+3.71%
$44.22 million $3.81 million
Apr 12, 2022 $0.864
-1.91%
$42.68 million $2.28 million
Apr 11, 2022 $0.883
-11.81%
$43.64 million $3.9 million
Apr 10, 2022 $1
-10.02%
$49.48 million $6.73 million
Apr 9, 2022 $1.11
+1.33%
$54.62 million $26.85 million
Apr 8, 2022 $1.09
+11.28%
$53.88 million $36.71 million
Apr 7, 2022 $0.943
+14.28%
$46.62 million $2.49 million