Kryll Historical Data

KRL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.109
+2.28%
$ 5.36 million $ 23,737
Jul 15, 2020 $ 0.106
-6.57%
$ 5.24 million $ 39,790
Jul 14, 2020 $ 0.114
+1.97%
$ 5.61 million $ 5,475
Jul 13, 2020 $ 0.111
+0.17%
$ 5.51 million $ 4,435
Jul 12, 2020 $ 0.111
+4.52%
$ 5.5 million $ 16,741
Jul 11, 2020 $ 0.106
-3.65%
$ 5.26 million $ 25,410
Jul 10, 2020 $ 0.11
-0.75%
$ 5.46 million $ 5,375
Jul 9, 2020 $ 0.111
+0.70%
$ 5.5 million $ 39,949
Jul 8, 2020 $ 0.11
+1.27%
$ 5.46 million $ 9,371
Jul 7, 2020 $ 0.109
-3.01%
$ 5.39 million $ 19,831
Jul 6, 2020 $ 0.112
+0.60%
$ 5.56 million $ 28,693
Jul 5, 2020 $ 0.112
+1.05%
$ 5.52 million $ 4,964
Jul 4, 2020 $ 0.111
+1.33%
$ 5.46 million $ 863
Jul 3, 2020 $ 0.109
-0.09%
$ 5.39 million $ 3,306
Jul 2, 2020 $ 0.109
-1.90%
$ 5.39 million $ 8,999
Jul 1, 2020 $ 0.111
+1.06%
$ 5.5 million $ 4,781
Jun 30, 2020 $ 0.11
+7.15%
$ 5.44 million $ 39,814
Jun 29, 2020 $ 0.103
+1.59%
$ 5.08 million $ 15,901
Jun 28, 2020 $ 0.101
+1.34%
$ 5 million $ 2,600
Jun 27, 2020 $ 0.0998
+2.49%
$ 4.93 million $ 15,515
Jun 26, 2020 $ 0.0973
-9.49%
$ 4.81 million $ 30,552
Jun 25, 2020 $ 0.108
-0.42%
$ 5.32 million $ 6,490
Jun 24, 2020 $ 0.108
-5.01%
$ 5.34 million $ 10,259
Jun 23, 2020 $ 0.114
+1.34%
$ 5.62 million $ 7,379
Jun 22, 2020 $ 0.112
-3.97%
$ 5.55 million $ 51,672
Jun 21, 2020 $ 0.117
+6.60%
$ 5.77 million $ 58,845
Jun 20, 2020 $ 0.11
-0.54%
$ 5.42 million $ 3,223
Jun 19, 2020 $ 0.11
-3.82%
$ 5.44 million $ 8,847
Jun 18, 2020 $ 0.115
-3.47%
$ 5.66 million $ 25,378
Jun 17, 2020 $ 0.119
+1.02%
$ 5.86 million $ 22,062
Jun 16, 2020 $ 0.117
+4.63%
$ 5.8 million $ 52,875
Jun 15, 2020 $ 0.112
+0.67%
$ 5.55 million $ 17,902
Jun 14, 2020 $ 0.112
-2.44%
$ 5.51 million $ 6,927
Jun 13, 2020 $ 0.114
+8.04%
$ 5.65 million $ 31,327
Jun 12, 2020 $ 0.106
+2.34%
$ 5.23 million $ 11,856
Jun 11, 2020 $ 0.103
-13.67%
$ 5.11 million $ 47,123
Jun 10, 2020 $ 0.12
+1.46%
$ 5.92 million $ 10,821
Jun 9, 2020 $ 0.118
+0.50%
$ 5.83 million $ 9,287
Jun 8, 2020 $ 0.117
-3.37%
$ 5.8 million $ 32,965
Jun 7, 2020 $ 0.121
-2.01%
$ 6 million $ 52,744
Jun 6, 2020 $ 0.124
+1.24%
$ 6.13 million $ 15,574
Jun 5, 2020 $ 0.122
-3.18%
$ 6.05 million $ 10,619
Jun 4, 2020 $ 0.127
+1.38%
$ 6.25 million $ 13,439
Jun 3, 2020 $ 0.125
+2.30%
$ 6.17 million $ 45,570
Jun 2, 2020 $ 0.122
-0.30%
$ 6.03 million $ 48,127
Jun 1, 2020 $ 0.122
+13.73%
$ 6.05 million $ 30,548
May 31, 2020 $ 0.108
-1.51%
$ 5.32 million $ 10,758
May 30, 2020 $ 0.109
+6.23%
$ 5.4 million $ 33,424
May 29, 2020 $ 0.103
-0.55%
$ 5.08 million $ 8,496
May 28, 2020 $ 0.103
+4.17%
$ 5.11 million $ 22,186