Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.245
+4.39%
$12.13 million $102,707
Jan 4, 2021 $0.227
-1.15%
$11.23 million $161,476
Jan 3, 2021 $0.23
+10.95%
$11.36 million $162,706
Jan 2, 2021 $0.207
+0.63%
$10.23 million $148,520
Jan 1, 2021 $0.206
+3.17%
$10.17 million $50,408
Dec 31, 2020 $0.2
+3.00%
$9.87 million $49,505
Dec 30, 2020 $0.194
-31.75%
$9.58 million $39,621
Dec 29, 2020 $0.183
+0.70%
$9.05 million $52,944
Dec 28, 2020 $0.181
+2.22%
$8.94 million $78,362
Dec 27, 2020 $0.173
+2.29%
$8.53 million $68,974
Dec 26, 2020 $0.167
-0.14%
$8.26 million $44,049
Dec 25, 2020 $0.169
-0.14%
$8.37 million $24,224
Dec 24, 2020 $0.171
+3.47%
$8.45 million $22,762
Dec 23, 2020 $0.167
-5.88%
$8.27 million $35,784
Dec 22, 2020 $0.177
+6.03%
$8.75 million $20,364
Dec 21, 2020 $0.168
-4.71%
$8.32 million $13,847
Dec 20, 2020 $0.175
-0.47%
$8.65 million $1,192
Dec 19, 2020 $0.179
+3.85%
$8.84 million $5,344
Dec 18, 2020 $0.171
+1.78%
$8.43 million $1,737
Dec 17, 2020 $0.171
+4.01%
$8.45 million $6,489
Dec 16, 2020 $0.163
+9.72%
$8.07 million $25,412
Dec 15, 2020 $0.15
+0.75%
$7.42 million $20,509
Dec 14, 2020 $0.148
+3.16%
$7.31 million $23,324
Dec 13, 2020 $0.146
+0.07%
$7.22 million $15,790
Dec 12, 2020 $0.139
+2.04%
$6.89 million $22,051
Dec 11, 2020 $0.136
+2.69%
$6.73 million $13,839
Dec 10, 2020 $0.135
-3.45%
$6.66 million $9,523
Dec 9, 2020 $0.14
+5.71%
$6.94 million $23,335
Dec 8, 2020 $0.134
-5.58%
$6.61 million $6,086
Dec 7, 2020 $0.141
-4.81%
$6.98 million $49,024
Dec 6, 2020 $0.148
+0.19%
$7.29 million $11,546
Dec 5, 2020 $0.147
+4.08%
$7.28 million $12,280
Dec 4, 2020 $0.141
-5.79%
$6.97 million $9,329
Dec 3, 2020 $0.15
+1.82%
$7.39 million $7,891
Dec 2, 2020 $0.147
+2.59%
$7.25 million $4,106
Dec 1, 2020 $0.143
-3.19%
$7.05 million $25,770
Nov 30, 2020 $0.142
-0.28%
$6.99 million $26,921
Nov 29, 2020 $0.142
+3.52%
$7.01 million $21,926
Nov 28, 2020 $0.137
+7.86%
$6.77 million $37,469
Nov 27, 2020 $0.127
-2.03%
$6.27 million $6,965
Nov 26, 2020 $0.13
-8.63%
$6.4 million $19,508
Nov 25, 2020 $0.142
-2.09%
$7.01 million $21,323
Nov 24, 2020 $0.145
+2.37%
$7.16 million $37,703
Nov 23, 2020 $0.141
+2.28%
$6.99 million $27,528
Nov 22, 2020 $0.138
+0.46%
$6.83 million $21,122
Nov 21, 2020 $0.138
+0.65%
$6.8 million $31,786
Nov 20, 2020 $0.137
+3.35%
$6.76 million $16,432
Nov 19, 2020 $0.132
+1.74%
$6.54 million $12,665
Nov 18, 2020 $0.13
-0.46%
$6.43 million $13,540
Nov 17, 2020 $0.131
+3.20%
$6.46 million $19,136