Kryll Historical Data

KRL Page 43
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.114
-1.28%
$ 5.64 million $ 28,727
Sep 14, 2020 $ 0.116
+5.24%
$ 5.71 million $ 50,074
Sep 13, 2020 $ 0.11
-2.57%
$ 5.43 million $ 36,957
Sep 12, 2020 $ 0.113
-4.85%
$ 5.57 million $ 40,320
Sep 11, 2020 $ 0.118
+6.34%
$ 5.85 million $ 62,317
Sep 10, 2020 $ 0.111
-0.74%
$ 5.5 million $ 44,327
Sep 9, 2020 $ 0.112
+4.77%
$ 5.54 million $ 63,618
Sep 8, 2020 $ 0.107
+0.18%
$ 5.29 million $ 55,372
Sep 7, 2020 $ 0.107
+0.77%
$ 5.27 million $ 27,350
Sep 6, 2020 $ 0.106
+1.52%
$ 5.24 million $ 70,014
Sep 5, 2020 $ 0.104
-8.33%
$ 5.14 million $ 119,947
Sep 4, 2020 $ 0.114
+6.37%
$ 5.62 million $ 70,846
Sep 3, 2020 $ 0.107
-8.82%
$ 5.29 million $ 60,909
Sep 2, 2020 $ 0.117
-4.82%
$ 5.8 million $ 31,460
Sep 1, 2020 $ 0.123
+9.42%
$ 6.1 million $ 41,343
Aug 31, 2020 $ 0.113
-3.01%
$ 5.57 million $ 45,790
Aug 30, 2020 $ 0.116
+7.46%
$ 5.74 million $ 17,965
Aug 29, 2020 $ 0.108
+1.74%
$ 5.35 million $ 3,584
Aug 28, 2020 $ 0.106
+3.69%
$ 5.25 million $ 5,488
Aug 27, 2020 $ 0.103
-0.86%
$ 5.07 million $ 5,452
Aug 26, 2020 $ 0.103
+1.79%
$ 5.11 million $ 15,887
Aug 25, 2020 $ 0.102
-4.48%
$ 5.02 million $ 31,169
Aug 24, 2020 $ 0.106
+5.05%
$ 5.26 million $ 42,085
Aug 23, 2020 $ 0.101
+12.44%
$ 5.01 million $ 68,345
Aug 22, 2020 $ 0.0902
+1.56%
$ 4.46 million $ 196,905
Aug 21, 2020 $ 0.0888
-39.41%
$ 4.39 million $ 282,727
Aug 20, 2020 $ 0.147
-2.15%
$ 7.24 million $ 50,191
Aug 19, 2020 $ 0.15
-3.01%
$ 7.4 million $ 33,107
Aug 18, 2020 $ 0.154
-2.99%
$ 7.63 million $ 10,311
Aug 17, 2020 $ 0.159
+6.52%
$ 7.87 million $ 38,544
Aug 16, 2020 $ 0.15
-9.37%
$ 7.39 million $ 58,762
Aug 15, 2020 $ 0.165
-0.51%
$ 8.15 million $ 9,147
Aug 14, 2020 $ 0.166
-0.51%
$ 8.19 million $ 35,101
Aug 13, 2020 $ 0.167
+7.21%
$ 8.24 million $ 16,930
Aug 12, 2020 $ 0.156
+1.67%
$ 7.69 million $ 20,298
Aug 11, 2020 $ 0.153
-5.23%
$ 7.56 million $ 18,953
Aug 10, 2020 $ 0.161
+5.65%
$ 7.97 million $ 30,361
Aug 9, 2020 $ 0.153
+4.76%
$ 7.54 million $ 70,327
Aug 8, 2020 $ 0.145
+2.59%
$ 7.18 million $ 23,711
Aug 7, 2020 $ 0.142
-3.36%
$ 7 million $ 27,022
Aug 6, 2020 $ 0.147
+0.83%
$ 7.25 million $ 7,257
Aug 5, 2020 $ 0.145
+8.90%
$ 7.19 million $ 36,403
Aug 4, 2020 $ 0.134
-1.06%
$ 6.6 million $ 29,488
Aug 3, 2020 $ 0.135
-1.93%
$ 6.68 million $ 55,530
Aug 2, 2020 $ 0.138
-1.20%
$ 6.8 million $ 64,282
Aug 1, 2020 $ 0.139
+9.60%
$ 6.89 million $ 27,017
Jul 31, 2020 $ 0.127
+3.11%
$ 6.28 million $ 16,950
Jul 30, 2020 $ 0.123
+4.78%
$ 6.09 million $ 21,759
Jul 29, 2020 $ 0.118
+1.62%
$ 5.81 million $ 11,108
Jul 28, 2020 $ 0.116
-1.29%
$ 5.72 million $ 10,412