Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.127
-1.00%
$6.26 million $20,438
Nov 15, 2020 $0.128
+6.72%
$6.32 million $25,520
Nov 14, 2020 $0.12
+4.58%
$5.93 million $59,433
Nov 13, 2020 $0.115
+1.74%
$5.67 million $5,258
Nov 12, 2020 $0.113
+4.04%
$5.57 million $16,048
Nov 11, 2020 $0.108
+0.55%
$5.35 million $25,110
Nov 10, 2020 $0.108
-2.94%
$5.32 million $28,944
Nov 9, 2020 $0.111
+0.27%
$5.49 million $15,665
Nov 8, 2020 $0.111
+4.95%
$5.47 million $11,424
Nov 7, 2020 $0.106
-7.45%
$5.21 million $29,226
Nov 6, 2020 $0.114
+6.92%
$5.63 million $37,747
Nov 5, 2020 $0.107
+8.00%
$5.27 million $23,382
Nov 4, 2020 $0.0987
-0.72%
$4.88 million $27,817
Nov 3, 2020 $0.0994
+2.46%
$4.91 million $7,975
Nov 2, 2020 $0.097
-9.38%
$4.79 million $67,674
Nov 1, 2020 $0.107
+1.65%
$5.29 million $6,190
Oct 31, 2020 $0.105
-2.20%
$5.2 million $29,386
Oct 30, 2020 $0.108
-0.41%
$5.32 million $17,830
Oct 29, 2020 $0.108
+1.16%
$5.34 million $23,274
Oct 28, 2020 $0.107
-3.21%
$5.28 million $15,842
Oct 27, 2020 $0.11
+5.85%
$5.46 million $19,247
Oct 26, 2020 $0.104
-3.85%
$5.16 million $37,167
Oct 25, 2020 $0.109
-1.03%
$5.36 million $6,124
Oct 24, 2020 $0.11
+3.52%
$5.42 million $22,367
Oct 23, 2020 $0.106
-5.51%
$5.23 million $27,972
Oct 22, 2020 $0.112
+4.72%
$5.54 million $31,355
Oct 21, 2020 $0.107
+6.75%
$5.29 million $20,877
Oct 20, 2020 $0.1
-0.14%
$4.96 million $20,507
Oct 19, 2020 $0.1
+0.59%
$4.96 million $9,640
Oct 18, 2020 $0.0999
+2.03%
$4.93 million $347
Oct 17, 2020 $0.0979
+1.48%
$4.84 million $1,769
Oct 16, 2020 $0.0965
-5.99%
$4.77 million $13,128
Oct 15, 2020 $0.103
+1.01%
$5.07 million $32,580
Oct 14, 2020 $0.102
-0.50%
$5.02 million $54,276
Oct 13, 2020 $0.102
-0.33%
$5.04 million $5,064
Oct 12, 2020 $0.102
-2.68%
$5.06 million $35,578
Oct 11, 2020 $0.105
+2.07%
$5.2 million $2,131
Oct 10, 2020 $0.103
+0.71%
$5.1 million $51,186
Oct 9, 2020 $0.102
+10.09%
$5.06 million $32,189
Oct 8, 2020 $0.093
-5.66%
$4.6 million $50,648
Oct 7, 2020 $0.0986
+1.14%
$4.87 million $11,483
Oct 6, 2020 $0.0975
-0.25%
$4.82 million $72,583
Oct 5, 2020 $0.0977
+2.52%
$4.83 million $11,853
Oct 4, 2020 $0.0953
+0.00%
$4.71 million $21,662
Oct 3, 2020 $0.0953
-1.03%
$4.71 million $16,873
Oct 2, 2020 $0.0963
-1.62%
$4.76 million $70,211
Oct 1, 2020 $0.0979
-7.98%
$4.84 million $137,665
Sep 30, 2020 $0.106
+5.11%
$5.26 million $35,039
Sep 29, 2020 $0.101
-2.54%
$5 million $44,945
Sep 28, 2020 $0.104
-3.79%
$5.13 million $26,221