Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.108
-0.25%
$5.33 million $4,563
Sep 26, 2020 $0.108
+0.22%
$5.35 million $8,806
Sep 25, 2020 $0.108
-8.86%
$5.34 million $128,933
Sep 24, 2020 $0.118
+8.89%
$5.86 million $51,600
Sep 23, 2020 $0.109
-5.33%
$5.38 million $16,182
Sep 22, 2020 $0.115
+0.56%
$5.68 million $19,855
Sep 21, 2020 $0.114
-6.54%
$5.65 million $42,188
Sep 20, 2020 $0.122
-2.64%
$6.05 million $21,748
Sep 19, 2020 $0.126
+1.39%
$6.21 million $41,379
Sep 18, 2020 $0.124
+3.73%
$6.12 million $46,932
Sep 17, 2020 $0.119
+1.57%
$5.9 million $29,180
Sep 16, 2020 $0.118
+2.93%
$5.81 million $9,216
Sep 15, 2020 $0.114
-1.28%
$5.64 million $28,727
Sep 14, 2020 $0.116
+5.24%
$5.71 million $50,074
Sep 13, 2020 $0.11
-2.57%
$5.43 million $36,957
Sep 12, 2020 $0.113
-4.85%
$5.57 million $40,320
Sep 11, 2020 $0.118
+6.34%
$5.85 million $62,317
Sep 10, 2020 $0.111
-0.74%
$5.5 million $44,327
Sep 9, 2020 $0.112
+4.77%
$5.54 million $63,618
Sep 8, 2020 $0.107
+0.18%
$5.29 million $55,372
Sep 7, 2020 $0.107
+0.77%
$5.27 million $27,350
Sep 6, 2020 $0.106
+1.52%
$5.24 million $70,014
Sep 5, 2020 $0.104
-8.33%
$5.14 million $119,947
Sep 4, 2020 $0.114
+6.37%
$5.62 million $70,846
Sep 3, 2020 $0.107
-8.82%
$5.29 million $60,909
Sep 2, 2020 $0.117
-4.82%
$5.8 million $31,460
Sep 1, 2020 $0.123
+9.42%
$6.1 million $41,343
Aug 31, 2020 $0.113
-3.01%
$5.57 million $45,790
Aug 30, 2020 $0.116
+7.46%
$5.74 million $17,965
Aug 29, 2020 $0.108
+1.74%
$5.35 million $3,584
Aug 28, 2020 $0.106
+3.69%
$5.25 million $5,488
Aug 27, 2020 $0.103
-0.86%
$5.07 million $5,452
Aug 26, 2020 $0.103
+1.79%
$5.11 million $15,887
Aug 25, 2020 $0.102
-4.48%
$5.02 million $31,169
Aug 24, 2020 $0.106
+5.05%
$5.26 million $42,085
Aug 23, 2020 $0.101
+12.44%
$5.01 million $68,345
Aug 22, 2020 $0.0902
+1.56%
$4.46 million $196,905
Aug 21, 2020 $0.0888
-39.41%
$4.39 million $282,727
Aug 20, 2020 $0.147
-2.15%
$7.24 million $50,191
Aug 19, 2020 $0.15
-3.01%
$7.4 million $33,107
Aug 18, 2020 $0.154
-2.99%
$7.63 million $10,311
Aug 17, 2020 $0.159
+6.52%
$7.87 million $38,544
Aug 16, 2020 $0.15
-9.37%
$7.39 million $58,762
Aug 15, 2020 $0.165
-0.51%
$8.15 million $9,147
Aug 14, 2020 $0.166
-0.51%
$8.19 million $35,101
Aug 13, 2020 $0.167
+7.21%
$8.24 million $16,930
Aug 12, 2020 $0.156
+1.67%
$7.69 million $20,298
Aug 11, 2020 $0.153
-5.23%
$7.56 million $18,953
Aug 10, 2020 $0.161
+5.65%
$7.97 million $30,361
Aug 9, 2020 $0.153
+4.76%
$7.54 million $70,327