Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.145
+2.59%
$7.18 million $23,711
Aug 7, 2020 $0.142
-3.36%
$7 million $27,022
Aug 6, 2020 $0.147
+0.83%
$7.25 million $7,257
Aug 5, 2020 $0.145
+8.90%
$7.19 million $36,403
Aug 4, 2020 $0.134
-1.06%
$6.6 million $29,488
Aug 3, 2020 $0.135
-1.93%
$6.68 million $55,530
Aug 2, 2020 $0.138
-1.20%
$6.8 million $64,282
Aug 1, 2020 $0.139
+9.60%
$6.89 million $27,017
Jul 31, 2020 $0.127
+3.11%
$6.28 million $16,950
Jul 30, 2020 $0.123
+4.78%
$6.09 million $21,759
Jul 29, 2020 $0.118
+1.62%
$5.81 million $11,108
Jul 28, 2020 $0.116
-1.29%
$5.72 million $10,412
Jul 27, 2020 $0.117
+0.82%
$5.79 million $81,008
Jul 26, 2020 $0.116
+3.62%
$5.74 million $15,906
Jul 25, 2020 $0.112
+5.49%
$5.54 million $16,092
Jul 24, 2020 $0.106
+0.59%
$5.25 million $13,980
Jul 23, 2020 $0.105
+1.66%
$5.21 million $27,603
Jul 22, 2020 $0.104
-0.53%
$5.13 million $25,088
Jul 21, 2020 $0.104
+2.79%
$5.15 million $7,358
Jul 20, 2020 $0.101
-0.94%
$5.01 million $2,219
Jul 19, 2020 $0.102
+1.20%
$5.06 million $22,161
Jul 18, 2020 $0.101
-6.24%
$5 million $4,919
Jul 17, 2020 $0.108
-0.47%
$5.34 million $2,987
Jul 16, 2020 $0.109
+2.28%
$5.36 million $23,737
Jul 15, 2020 $0.106
-6.57%
$5.24 million $39,790
Jul 14, 2020 $0.114
+1.97%
$5.61 million $5,475
Jul 13, 2020 $0.111
+0.17%
$5.51 million $4,435
Jul 12, 2020 $0.111
+4.52%
$5.5 million $16,741
Jul 11, 2020 $0.106
-3.65%
$5.26 million $25,410
Jul 10, 2020 $0.11
-0.75%
$5.46 million $5,375
Jul 9, 2020 $0.111
+0.70%
$5.5 million $39,949
Jul 8, 2020 $0.11
+1.27%
$5.46 million $9,371
Jul 7, 2020 $0.109
-3.01%
$5.39 million $19,831
Jul 6, 2020 $0.112
+0.60%
$5.56 million $28,693
Jul 5, 2020 $0.112
+1.05%
$5.52 million $4,964
Jul 4, 2020 $0.111
+1.33%
$5.46 million $863
Jul 3, 2020 $0.109
-0.09%
$5.39 million $3,306
Jul 2, 2020 $0.109
-1.90%
$5.39 million $8,999
Jul 1, 2020 $0.111
+1.06%
$5.5 million $4,781
Jun 30, 2020 $0.11
+7.15%
$5.44 million $39,814
Jun 29, 2020 $0.103
+1.59%
$5.08 million $15,901
Jun 28, 2020 $0.101
+1.34%
$5 million $2,600
Jun 27, 2020 $0.0998
+2.49%
$4.93 million $15,515
Jun 26, 2020 $0.0973
-9.49%
$4.81 million $30,552
Jun 25, 2020 $0.108
-0.42%
$5.32 million $6,490
Jun 24, 2020 $0.108
-5.01%
$5.34 million $10,259
Jun 23, 2020 $0.114
+1.34%
$5.62 million $7,379
Jun 22, 2020 $0.112
-3.97%
$5.55 million $51,672
Jun 21, 2020 $0.117
+6.60%
$5.77 million $58,845
Jun 20, 2020 $0.11
-0.54%
$5.42 million $3,223