Kryll Historical Data

KRL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0469
+4.01%
$ 2.32 million $ 7,639
Apr 17, 2020 $ 0.0451
-3.86%
$ 2.23 million $ 10,270
Apr 16, 2020 $ 0.0469
+8.15%
$ 2.32 million $ 4,195
Apr 15, 2020 $ 0.0434
-2.31%
$ 2.14 million $ 855
Apr 14, 2020 $ 0.0444
+0.43%
$ 2.19 million $ 1,383
Apr 13, 2020 $ 0.0442
-2.89%
$ 2.18 million $ 1,235
Apr 12, 2020 $ 0.0455
+2.44%
$ 2.25 million $ 5,699
Apr 11, 2020 $ 0.0445
+3.18%
$ 2.2 million $ 7,822
Apr 10, 2020 $ 0.0431
-4.62%
$ 2.13 million $ 12,454
Apr 9, 2020 $ 0.0452
-3.25%
$ 2.23 million $ 18,610
Apr 8, 2020 $ 0.0467
+2.43%
$ 2.31 million $ 9,358
Apr 7, 2020 $ 0.0456
-5.92%
$ 2.25 million $ 16,784
Apr 6, 2020 $ 0.0484
+12.49%
$ 2.39 million $ 14,474
Apr 5, 2020 $ 0.043
+0.73%
$ 2.13 million $ 1,279
Apr 4, 2020 $ 0.0427
-0.02%
$ 2.11 million $ 1,971
Apr 3, 2020 $ 0.0427
+2.05%
$ 2.11 million $ 12,751
Apr 2, 2020 $ 0.0419
+3.20%
$ 2.07 million $ 2,257
Apr 1, 2020 $ 0.0406
+3.46%
$ 2.01 million $ 1,515
Mar 31, 2020 $ 0.0393
+1.73%
$ 1.94 million $ 1,334
Mar 30, 2020 $ 0.0386
+7.41%
$ 1.91 million $ 3,292
Mar 29, 2020 $ 0.036
-3.93%
$ 1.78 million $ 781
Mar 28, 2020 $ 0.0375
-2.04%
$ 1.85 million $ 970
Mar 27, 2020 $ 0.0382
-4.63%
$ 1.89 million $ 1,658
Mar 26, 2020 $ 0.0401
-0.38%
$ 1.98 million $ 4,796
Mar 25, 2020 $ 0.0403
-2.49%
$ 1.99 million $ 4,357
Mar 24, 2020 $ 0.0413
+2.97%
$ 2.04 million $ 3,163
Mar 23, 2020 $ 0.0401
+10.55%
$ 1.98 million $ 3,416
Mar 22, 2020 $ 0.0363
+0.11%
$ 1.79 million $ 1,127
Mar 21, 2020 $ 0.0362
-5.92%
$ 1.79 million $ 1,860
Mar 20, 2020 $ 0.0384
+6.79%
$ 1.9 million $ 11,673
Mar 19, 2020 $ 0.036
+6.25%
$ 1.78 million $ 4,728
Mar 18, 2020 $ 0.0339
+7.72%
$ 1.67 million $ 18,876
Mar 17, 2020 $ 0.0315
+5.25%
$ 1.56 million $ 2,622
Mar 16, 2020 $ 0.0299
-8.16%
$ 1.48 million $ 8,187
Mar 15, 2020 $ 0.0326
+3.73%
$ 1.61 million $ 6,672
Mar 14, 2020 $ 0.0314
-7.79%
$ 1.55 million $ 5,535
Mar 13, 2020 $ 0.0339
+27.45%
$ 1.68 million $ 35,510
Mar 12, 2020 $ 0.0266
-43.81%
$ 1.32 million $ 27,348
Mar 11, 2020 $ 0.0474
-1.97%
$ 2.34 million $ 4,868
Mar 10, 2020 $ 0.0483
-0.08%
$ 2.39 million $ 1,628
Mar 9, 2020 $ 0.0483
+1.04%
$ 2.39 million $ 10,314
Mar 8, 2020 $ 0.0478
-13.22%
$ 2.36 million $ 10,003
Mar 7, 2020 $ 0.0551
-2.59%
$ 2.72 million $ 5,387
Mar 6, 2020 $ 0.0565
+3.19%
$ 2.79 million $ 6,619
Mar 5, 2020 $ 0.0547
+2.91%
$ 2.7 million $ 2,455
Mar 4, 2020 $ 0.0531
+0.01%
$ 2.62 million $ 6,521
Mar 3, 2020 $ 0.0531
+0.18%
$ 2.62 million $ 6,543
Mar 2, 2020 $ 0.053
+1.71%
$ 2.62 million $ 10,983
Mar 1, 2020 $ 0.0521
+0.91%
$ 2.58 million $ 3,538
Feb 29, 2020 $ 0.0517
-0.84%
$ 2.56 million $ 9,503