Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.162
-1.56%
$8.02 million $167,089
Feb 2, 2026 $0.165
-0.56%
$8.15 million $128,657
Feb 1, 2026 $0.166
-1.68%
$8.19 million $108,827
Jan 31, 2026 $0.169
-2.43%
$8.34 million $150,288
Jan 30, 2026 $0.173
-1.74%
$8.54 million $126,090
Jan 29, 2026 $0.176
-0.99%
$8.7 million $229,322
Jan 28, 2026 $0.178
-1.24%
$8.78 million $563,638
Jan 27, 2026 $0.18
-0.16%
$8.89 million $38,996
Jan 26, 2026 $0.18
+0.22%
$8.91 million $43,288
Jan 25, 2026 $0.18
-1.35%
$8.89 million $82,821
Jan 24, 2026 $0.182
-0.81%
$9.01 million $94,763
Jan 23, 2026 $0.184
-0.61%
$9.1 million $98,138
Jan 22, 2026 $0.185
-0.93%
$9.14 million $113,112
Jan 21, 2026 $0.187
-0.86%
$9.21 million $160,176
Jan 20, 2026 $0.188
-0.73%
$9.3 million $103,303
Jan 19, 2026 $0.19
-0.09%
$9.36 million $87,300
Jan 18, 2026 $0.19
+0.00%
$9.37 million $86,981
Jan 17, 2026 $0.19
-0.04%
$9.38 million $78,726
Jan 16, 2026 $0.19
-0.37%
$9.37 million $105,670
Jan 15, 2026 $0.191
-0.11%
$9.42 million $119,561
Jan 14, 2026 $0.191
+0.39%
$9.42 million $121,511
Jan 13, 2026 $0.19
+0.22%
$9.39 million $110,246
Jan 12, 2026 $0.19
-0.04%
$9.37 million $99,560
Jan 11, 2026 $0.19
-0.27%
$9.37 million $85,381
Jan 10, 2026 $0.19
-0.12%
$9.4 million $89,721
Jan 9, 2026 $0.19
-0.24%
$9.41 million $100,475
Jan 8, 2026 $0.191
-0.41%
$9.43 million $108,616
Jan 7, 2026 $0.192
-0.54%
$9.46 million $119,658
Jan 6, 2026 $0.193
+0.13%
$9.53 million $171,297
Jan 5, 2026 $0.192
+0.21%
$9.51 million $109,845
Jan 4, 2026 $0.192
-0.10%
$9.49 million $111,706
Jan 3, 2026 $0.192
+0.08%
$9.5 million $113,392
Jan 2, 2026 $0.192
+3.40%
$9.49 million $158,622
Jan 1, 2026 $0.186
-0.37%
$9.18 million $97,522
Dec 31, 2025 $0.19
-1.34%
$9.21 million $100,193
Dec 30, 2025 $0.192
+0.59%
$9.5 million $120,648
Dec 29, 2025 $0.193
-2.23%
$9.44 million $169,836
Dec 28, 2025 $0.197
+0.01%
$9.73 million $81,972
Dec 27, 2025 $0.197
-0.55%
$9.73 million $93,930
Dec 26, 2025 $0.198
-1.21%
$9.79 million $159,048
Dec 25, 2025 $0.201
+0.78%
$9.9 million $110,715
Dec 24, 2025 $0.2
+0.88%
$9.87 million $111,249
Dec 23, 2025 $0.198
-1.39%
$9.81 million $142,913
Dec 22, 2025 $0.201
-0.82%
$9.93 million $109,534
Dec 21, 2025 $0.203
-1.91%
$10.03 million $127,526
Dec 20, 2025 $0.207
+0.94%
$10.22 million $155,697
Dec 19, 2025 $0.205
-1.07%
$10.13 million $166,801
Dec 18, 2025 $0.207
-1.50%
$10.24 million $159,730
Dec 17, 2025 $0.211
-0.90%
$10.38 million $116,678
Dec 16, 2025 $0.213
-0.11%
$10.52 million $87,406