Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.213
-3.20%
$10.53 million $240,665
Dec 14, 2025 $0.22
+0.03%
$10.88 million $121,156
Dec 13, 2025 $0.22
+3.39%
$10.87 million $256,348
Dec 12, 2025 $0.213
-0.57%
$10.53 million $121,577
Dec 11, 2025 $0.214
-0.80%
$10.57 million $144,996
Dec 10, 2025 $0.216
-0.69%
$10.66 million $177,128
Dec 9, 2025 $0.217
+1.78%
$10.74 million $184,811
Dec 8, 2025 $0.213
+2.03%
$10.55 million $194,662
Dec 7, 2025 $0.209
+0.30%
$10.34 million $143,392
Dec 6, 2025 $0.209
+0.16%
$10.31 million $123,579
Dec 5, 2025 $0.208
-0.47%
$10.29 million $143,366
Dec 4, 2025 $0.209
-0.08%
$10.34 million $137,683
Dec 3, 2025 $0.209
+1.79%
$10.34 million $161,634
Dec 2, 2025 $0.206
+1.21%
$10.17 million $128,044
Dec 1, 2025 $0.203
-1.73%
$10.05 million $157,223
Nov 30, 2025 $0.207
+0.07%
$10.22 million $106,693
Nov 29, 2025 $0.207
-0.84%
$10.22 million $174,021
Nov 28, 2025 $0.209
-0.39%
$10.32 million $139,119
Nov 27, 2025 $0.209
+0.23%
$10.35 million $119,300
Nov 26, 2025 $0.209
-0.60%
$10.32 million $151,961
Nov 25, 2025 $0.21
-0.06%
$10.38 million $196,814
Nov 24, 2025 $0.21
+0.64%
$10.39 million $182,486
Nov 23, 2025 $0.209
+1.27%
$10.34 million $226,926
Nov 22, 2025 $0.207
+1.08%
$10.18 million $156,888
Nov 21, 2025 $0.204
-2.73%
$10.13 million $248,738
Nov 20, 2025 $0.21
-0.57%
$10.38 million $152,100
Nov 19, 2025 $0.212
-1.60%
$10.46 million $162,854
Nov 18, 2025 $0.215
+0.39%
$10.63 million $143,949
Nov 17, 2025 $0.214
-1.18%
$10.57 million $170,059
Nov 16, 2025 $0.217
-0.74%
$10.7 million $123,065
Nov 15, 2025 $0.219
+0.17%
$10.79 million $114,669
Nov 14, 2025 $0.219
-1.21%
$10.8 million $132,684
Nov 13, 2025 $0.222
-2.12%
$10.96 million $247,755
Nov 12, 2025 $0.227
-3.04%
$11.2 million $181,707
Nov 11, 2025 $0.234
-1.17%
$11.56 million $182,229
Nov 10, 2025 $0.237
-0.21%
$11.7 million $129,785
Nov 9, 2025 $0.237
+1.00%
$11.72 million $154,026
Nov 8, 2025 $0.235
-1.90%
$11.6 million $175,559
Nov 7, 2025 $0.239
+3.16%
$11.83 million $503,573
Nov 6, 2025 $0.232
-3.58%
$11.47 million $280,761
Nov 5, 2025 $0.241
+0.54%
$11.9 million $184,946
Nov 4, 2025 $0.239
-2.02%
$11.84 million $193,974
Nov 3, 2025 $0.244
-2.52%
$12.08 million $135,431
Nov 2, 2025 $0.251
+0.04%
$12.37 million $127,461
Nov 1, 2025 $0.251
-0.25%
$12.39 million $204,213
Oct 31, 2025 $0.251
-0.24%
$12.42 million $150,006
Oct 30, 2025 $0.252
-1.44%
$12.43 million $138,638
Oct 29, 2025 $0.255
-0.82%
$12.61 million $133,281
Oct 28, 2025 $0.257
-0.35%
$12.71 million $173,982
Oct 27, 2025 $0.258
+1.73%
$12.76 million $96,778