Coinranking
Kryll Historical Data
KRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.308 | -1.40% | ||
| Jun 30, 2025 | $ 0.313 | -1.39% | ||
| Jun 29, 2025 | $ 0.317 | +1.17% | ||
| Jun 28, 2025 | $ 0.313 | -0.10% | ||
| Jun 27, 2025 | $ 0.313 | -0.17% | ||
| Jun 26, 2025 | $ 0.314 | -0.64% | ||
| Jun 25, 2025 | $ 0.316 | +0.57% | ||
| Jun 24, 2025 | $ 0.314 | -0.66% | ||
| Jun 23, 2025 | $ 0.316 | +3.25% | ||
| Jun 22, 2025 | $ 0.306 | -0.89% | ||
| Jun 21, 2025 | $ 0.309 | -1.33% | ||
| Jun 20, 2025 | $ 0.313 | -2.76% | ||
| Jun 19, 2025 | $ 0.322 | -0.52% | ||
| Jun 18, 2025 | $ 0.323 | -0.61% | ||
| Jun 17, 2025 | $ 0.325 | -1.71% | ||
| Jun 16, 2025 | $ 0.331 | +1.12% | ||
| Jun 15, 2025 | $ 0.327 | -0.48% | ||
| Jun 14, 2025 | $ 0.329 | -1.05% | ||
| Jun 13, 2025 | $ 0.332 | -1.15% | ||
| Jun 12, 2025 | $ 0.336 | -1.66% | ||
| Jun 11, 2025 | $ 0.342 | -0.88% | ||
| Jun 10, 2025 | $ 0.345 | +1.06% | ||
| Jun 9, 2025 | $ 0.341 | +2.22% | ||
| Jun 8, 2025 | $ 0.334 | +0.04% | ||
| Jun 7, 2025 | $ 0.333 | +0.51% | ||
| Jun 6, 2025 | $ 0.332 | +0.47% | ||
| Jun 5, 2025 | $ 0.33 | -2.65% | ||
| Jun 4, 2025 | $ 0.339 | -0.79% | ||
| Jun 3, 2025 | $ 0.342 | -0.78% | ||
| Jun 2, 2025 | $ 0.345 | +0.25% | ||
| Jun 1, 2025 | $ 0.344 | +0.01% | ||
| May 31, 2025 | $ 0.344 | +0.57% | ||
| May 30, 2025 | $ 0.342 | -1.73% | ||
| May 29, 2025 | $ 0.348 | -0.12% | ||
| May 28, 2025 | $ 0.348 | -1.24% | ||
| May 27, 2025 | $ 0.353 | +0.84% | ||
| May 26, 2025 | $ 0.35 | -0.62% | ||
| May 25, 2025 | $ 0.352 | +0.44% | ||
| May 24, 2025 | $ 0.351 | -0.69% | ||
| May 23, 2025 | $ 0.353 | -3.10% | ||
| May 22, 2025 | $ 0.364 | +0.07% | ||
| May 21, 2025 | $ 0.364 | +1.33% | ||
| May 20, 2025 | $ 0.359 | -0.20% | ||
| May 19, 2025 | $ 0.36 | -0.03% | ||
| May 18, 2025 | $ 0.36 | +2.06% | ||
| May 17, 2025 | $ 0.353 | -1.79% | ||
| May 16, 2025 | $ 0.359 | -2.30% | ||
| May 15, 2025 | $ 0.368 | -10.22% | ||
| May 14, 2025 | $ 0.41 | +15.94% | ||
| May 13, 2025 | $ 0.353 | +2.59% | ||