Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.254
+0.69%
$12.55 million $138,965
Oct 25, 2025 $0.252
+0.55%
$12.46 million $13,040
Oct 24, 2025 $0.251
+1.06%
$12.39 million $198,537
Oct 23, 2025 $0.248
+0.54%
$12.27 million $189,359
Oct 22, 2025 $0.246
-1.21%
$12.19 million $182,458
Oct 21, 2025 $0.25
-0.66%
$12.3 million $212,159
Oct 20, 2025 $0.251
-0.04%
$12.43 million $177,604
Oct 19, 2025 $0.252
+3.93%
$12.42 million $231,150
Oct 18, 2025 $0.243
+0.52%
$11.98 million $79,676
Oct 17, 2025 $0.242
-2.44%
$11.94 million $246,033
Oct 16, 2025 $0.248
-0.24%
$12.25 million $306,880
Oct 15, 2025 $0.249
+2.41%
$12.28 million $200,944
Oct 14, 2025 $0.243
-0.46%
$11.99 million $161,093
Oct 13, 2025 $0.244
+0.75%
$12.05 million $111,874
Oct 12, 2025 $0.242
+2.51%
$11.96 million $136,480
Oct 11, 2025 $0.236
-4.82%
$11.68 million $384,978
Oct 10, 2025 $0.248
-15.57%
$12.25 million $426,783
Oct 9, 2025 $0.294
-1.24%
$14.52 million $166,144
Oct 8, 2025 $0.297
-0.09%
$14.7 million $146,975
Oct 7, 2025 $0.298
-0.17%
$14.71 million $143,202
Oct 6, 2025 $0.298
-0.22%
$14.74 million $6.49 million
Oct 5, 2025 $0.299
-0.34%
$14.77 million $1.15 million
Oct 4, 2025 $0.3
-0.57%
$14.82 million $92,482
Oct 3, 2025 $0.302
+0.32%
$14.91 million $396,304
Oct 2, 2025 $0.301
+1.42%
$14.89 million $1.15 million
Oct 1, 2025 $0.297
+0.40%
$14.69 million $234,244
Sep 30, 2025 $0.296
-2.08%
$14.63 million $201,829
Sep 29, 2025 $0.302
+2.23%
$14.92 million $220,598
Sep 28, 2025 $0.296
-1.17%
$14.6 million $186,580
Sep 27, 2025 $0.3
+0.05%
$14.81 million $68,320
Sep 26, 2025 $0.3
+0.13%
$14.8 million $91,702
Sep 25, 2025 $0.299
-5.28%
$14.81 million $171,188
Sep 24, 2025 $0.316
-0.09%
$15.58 million $117,254
Sep 23, 2025 $0.317
-1.73%
$15.64 million $110,790
Sep 22, 2025 $0.322
-1.84%
$15.92 million $122,609
Sep 21, 2025 $0.328
-0.04%
$16.21 million $99,540
Sep 20, 2025 $0.328
-2.07%
$16.21 million $178,450
Sep 19, 2025 $0.335
-0.50%
$16.53 million $146,192
Sep 18, 2025 $0.336
+0.63%
$16.64 million $121,671
Sep 17, 2025 $0.335
-0.48%
$16.52 million $113,741
Sep 16, 2025 $0.336
-0.25%
$16.61 million $109,779
Sep 15, 2025 $0.337
-0.58%
$16.67 million $99,534
Sep 14, 2025 $0.339
-0.50%
$16.73 million $112,318
Sep 13, 2025 $0.34
+0.39%
$16.82 million $126,440
Sep 12, 2025 $0.339
+1.72%
$16.76 million $217,867
Sep 11, 2025 $0.333
+0.45%
$16.47 million $294,236
Sep 10, 2025 $0.332
-0.21%
$16.39 million $185,559
Sep 9, 2025 $0.332
-0.36%
$16.41 million $133,209
Sep 8, 2025 $0.334
-0.21%
$16.48 million $142,443
Sep 7, 2025 $0.334
-0.08%
$16.52 million $120,881