Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.154
-0.17%
$7.62 million $81,044
May 8, 7 PM $0.154
+0.04%
$7.63 million $85,966
May 8, 6 PM $0.154
-0.04%
$7.63 million $85,871
May 8, 5 PM $0.154
+0.20%
$7.63 million $86,982
May 8, 4 PM $0.154
-0.21%
$7.62 million $99,801
May 8, 3 PM $0.154
-0.11%
$7.63 million $124,832
May 8, 2 PM $0.155
+0.16%
$7.64 million $104,077
May 8, 1 PM $0.154
-0.01%
$7.63 million $98,346
May 8, 12 PM $0.154
+0.00%
$7.63 million $98,919
May 8, 11 AM $0.154
+0.01%
$7.63 million $108,895
May 8, 10 AM $0.154
+0.11%
$7.63 million $112,324
May 8, 9 AM $0.154
-0.24%
$7.62 million $112,974
May 8, 8 AM $0.155
+0.04%
$7.64 million $112,805
May 8, 7 AM $0.154
-0.16%
$7.63 million $109,810
May 8, 6 AM $0.155
-0.44%
$7.65 million $107,945
May 8, 5 AM $0.155
+0.00%
$7.68 million $103,414
May 8, 4 AM $0.155
-0.06%
$7.68 million $102,141
May 8, 3 AM $0.156
+0.29%
$7.69 million $96,762
May 8, 2 AM $0.155
-0.18%
$7.66 million $96,618
May 8, 1 AM $0.155
+0.39%
$7.68 million $92,551
May 8, 12 AM $0.155
-0.32%
$7.65 million $84,627
May 7, 11 PM $0.155
+0.25%
$7.67 million $79,676
May 7, 10 PM $0.155
-0.13%
$7.65 million $78,867
May 7, 9 PM $0.155
-0.05%
$7.66 million $72,107
May 7, 8 PM $0.155
-0.01%
$7.67 million $72,340
May 7, 7 PM $0.155
+0.04%
$7.67 million $66,029
May 7, 6 PM $0.155
-0.11%
$7.66 million $66,325
May 7, 5 PM $0.155
-0.04%
$7.67 million $66,275
May 7, 4 PM $0.155
+0.15%
$7.68 million $63,246
May 7, 3 PM $0.155
-0.34%
$7.66 million $34,351
May 7, 2 PM $0.156
+0.26%
$7.69 million $29,481
May 7, 1 PM $0.155
-0.05%
$7.67 million $33,230
May 7, 12 PM $0.155
-0.15%
$7.67 million $37,168
May 7, 11 AM $0.156
+0.29%
$7.69 million $33,795
May 7, 10 AM $0.155
-0.15%
$7.66 million $33,988
May 7, 9 AM $0.155
-0.01%
$7.68 million $30,185
May 7, 8 AM $0.155
+0.13%
$7.68 million $56,716
May 7, 7 AM $0.155
-0.01%
$7.67 million $56,691
May 7, 6 AM $0.155
+0.06%
$7.67 million $60,146
May 7, 5 AM $0.155
-0.12%
$7.66 million $60,086
May 7, 4 AM $0.155
-0.09%
$7.67 million $60,459
May 7, 3 AM $0.155
+0.01%
$7.68 million $63,512
May 7, 2 AM $0.155
+0.14%
$7.68 million $63,373
May 7, 1 AM $0.155
-0.13%
$7.67 million $63,627
May 7, 12 AM $0.155
+0.02%
$7.68 million $57,401
May 6, 11 PM $0.155
+0.00%
$7.68 million $58,475
May 6, 10 PM $0.155
-0.04%
$7.68 million $57,407
May 6, 9 PM $0.155
-0.08%
$7.68 million $57,375
May 6, 8 PM $0.155
+0.02%
$7.68 million $57,070
May 6, 7 PM $0.155
+0.09%
$7.68 million $57,196