Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.155
+0.09%
$7.68 million $57,196
May 6, 6 PM $0.155
-0.05%
$7.68 million $55,966
May 6, 5 PM $0.155
-0.13%
$7.68 million $55,073
May 6, 4 PM $0.156
+0.16%
$7.69 million $54,956
May 6, 3 PM $0.155
+0.14%
$7.68 million $56,543
May 6, 2 PM $0.155
-0.28%
$7.67 million $56,883
May 6, 1 PM $0.156
-0.33%
$7.69 million $52,810
May 6, 12 PM $0.156
+0.41%
$7.71 million $50,242
May 6, 11 AM $0.155
+0.14%
$7.68 million $51,133
May 6, 10 AM $0.155
-0.11%
$7.67 million $47,110
May 6, 9 AM $0.155
+0.27%
$7.68 million $46,906
May 6, 8 AM $0.155
+0.02%
$7.66 million $19,133
May 6, 7 AM $0.155
-0.14%
$7.66 million $18,342
May 6, 6 AM $0.155
+0.09%
$7.67 million $18,392
May 6, 5 AM $0.155
+0.02%
$7.66 million $18,434
May 6, 4 AM $0.155
+0.24%
$7.66 million $20,614
May 6, 3 AM $0.155
-0.02%
$7.64 million $19,556
May 6, 2 AM $0.155
-0.15%
$7.64 million $24,563
May 6, 1 AM $0.155
+0.12%
$7.65 million $28,706
May 6, 12 AM $0.155
+0.15%
$7.65 million $29,064
May 5, 11 PM $0.154
-0.16%
$7.63 million $28,364
May 5, 10 PM $0.155
+0.11%
$7.65 million $30,842
May 5, 9 PM $0.155
-0.13%
$7.64 million $32,302
May 5, 8 PM $0.155
+0.13%
$7.65 million $32,054
May 5, 7 PM $0.155
-0.27%
$7.64 million $31,974
May 5, 6 PM $0.155
+0.12%
$7.66 million $31,867
May 5, 5 PM $0.155
-0.09%
$7.65 million $31,758
May 5, 4 PM $0.155
+0.02%
$7.66 million $31,881
May 5, 3 PM $0.155
+0.06%
$7.65 million $31,763
May 5, 2 PM $0.155
-0.02%
$7.65 million $30,533
May 5, 1 PM $0.155
+0.25%
$7.65 million $32,284
May 5, 12 PM $0.154
+0.12%
$7.63 million $29,870
May 5, 11 AM $0.154
+0.04%
$7.62 million $38,183
May 5, 10 AM $0.154
+0.04%
$7.62 million $39,234
May 5, 9 AM $0.154
-0.06%
$7.62 million $46,992
May 5, 8 AM $0.154
-0.10%
$7.62 million $50,230
May 5, 7 AM $0.154
+0.16%
$7.63 million $51,647
May 5, 6 AM $0.154
+0.01%
$7.62 million $50,839
May 5, 5 AM $0.154
+0.20%
$7.62 million $52,253
May 5, 4 AM $0.154
-0.14%
$7.6 million $52,069
May 5, 3 AM $0.154
+0.21%
$7.61 million $54,456
May 5, 2 AM $0.154
+0.01%
$7.6 million $44,867
May 5, 1 AM $0.154
-0.02%
$7.6 million $43,037
May 5, 12 AM $0.154
+0.09%
$7.6 million $42,947
May 4, 11 PM $0.154
-0.07%
$7.59 million $42,411
May 4, 10 PM $0.154
+0.15%
$7.6 million $41,030
May 4, 9 PM $0.153
+0.05%
$7.58 million $41,519
May 4, 8 PM $0.153
+0.16%
$7.58 million $41,313
May 4, 7 PM $0.153
-0.17%
$7.57 million $46,720
May 4, 6 PM $0.153
-0.06%
$7.58 million $46,800