Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.153
-0.06%
$7.58 million $46,800
May 4, 5 PM $0.154
+0.07%
$7.59 million $46,854
May 4, 4 PM $0.153
+0.10%
$7.58 million $45,369
May 4, 3 PM $0.153
-0.17%
$7.57 million $45,041
May 4, 2 PM $0.154
+0.18%
$7.59 million $44,186
May 4, 1 PM $0.153
+0.06%
$7.57 million $40,683
May 4, 12 PM $0.153
-0.10%
$7.57 million $41,673
May 4, 11 AM $0.153
+0.11%
$7.57 million $31,744
May 4, 10 AM $0.153
-0.31%
$7.57 million $30,529
May 4, 9 AM $0.154
+0.07%
$7.59 million $22,243
May 4, 8 AM $0.153
+0.06%
$7.58 million $21,420
May 4, 7 AM $0.153
-0.05%
$7.58 million $20,546
May 4, 6 AM $0.153
+0.05%
$7.58 million $20,361
May 4, 5 AM $0.153
+0.42%
$7.58 million $18,731
May 4, 4 AM $0.153
-0.48%
$7.55 million $17,883
May 4, 3 AM $0.153
+0.26%
$7.59 million $13,163
May 4, 2 AM $0.153
-0.17%
$7.57 million $12,376
May 4, 1 AM $0.153
+0.10%
$7.58 million $9,272
May 4, 12 AM $0.153
+0.20%
$7.57 million $10,459
May 3, 11 PM $0.153
-0.31%
$7.56 million $10,639
May 3, 10 PM $0.153
-0.05%
$7.58 million $11,454
May 3, 9 PM $0.153
+0.34%
$7.58 million $9,765
May 3, 8 PM $0.153
-0.26%
$7.56 million $10,770
May 3, 7 PM $0.153
-0.04%
$7.58 million $11,027
May 3, 6 PM $0.153
+0.31%
$7.58 million $11,035
May 3, 5 PM $0.153
-0.02%
$7.56 million $11,852
May 3, 4 PM $0.153
-0.21%
$7.56 million $11,775
May 3, 3 PM $0.153
+0.04%
$7.57 million $12,791
May 3, 2 PM $0.153
+0.17%
$7.57 million $13,372
May 3, 1 PM $0.153
-0.14%
$7.56 million $13,189
May 3, 12 PM $0.153
+0.05%
$7.57 million $11,333
May 3, 11 AM $0.153
+0.05%
$7.56 million $11,757
May 3, 10 AM $0.153
-0.01%
$7.56 million $11,648
May 3, 9 AM $0.153
-0.20%
$7.56 million $11,771
May 3, 8 AM $0.153
+0.24%
$7.58 million $11,770
May 3, 7 AM $0.153
+0.03%
$7.56 million $11,740
May 3, 6 AM $0.153
+0.15%
$7.56 million $11,721
May 3, 5 AM $0.153
-0.06%
$7.55 million $69,778
May 3, 4 AM $0.153
+0.16%
$7.55 million $70,452
May 3, 3 AM $0.153
-0.17%
$7.54 million $70,491
May 3, 2 AM $0.153
-0.04%
$7.55 million $71,991
May 3, 1 AM $0.153
+0.09%
$7.55 million $71,862
May 3, 12 AM $0.153
+0.00%
$7.55 million $70,381
May 2, 11 PM $0.153
+0.00%
$7.55 million $70,074
May 2, 10 PM $0.153
-0.06%
$7.55 million $69,553
May 2, 9 PM $0.153
+0.08%
$7.55 million $69,544
May 2, 8 PM $0.153
+0.09%
$7.54 million $67,248
May 2, 7 PM $0.153
-0.01%
$7.54 million $66,609
May 2, 6 PM $0.153
+0.19%
$7.54 million $66,654
May 2, 5 PM $0.152
-0.14%
$7.52 million $65,407