Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.152
-0.04%
$7.53 million $65,501
May 2, 3 PM $0.153
-0.02%
$7.54 million $67,453
May 2, 2 PM $0.153
-0.11%
$7.54 million $73,329
May 2, 1 PM $0.153
-0.12%
$7.55 million $92,703
May 2, 12 PM $0.153
+0.01%
$7.56 million $110,624
May 2, 11 AM $0.153
-0.24%
$7.55 million $112,616
May 2, 10 AM $0.153
-0.03%
$7.57 million $114,293
May 2, 9 AM $0.153
+0.06%
$7.57 million $115,156
May 2, 8 AM $0.153
-0.06%
$7.57 million $116,108
May 2, 7 AM $0.153
+0.24%
$7.57 million $119,180
May 2, 6 AM $0.153
+0.25%
$7.56 million $122,342
May 2, 5 AM $0.152
+0.69%
$7.54 million $69,994
May 2, 4 AM $0.151
-0.13%
$7.48 million $99,731
May 2, 3 AM $0.152
-0.01%
$7.49 million $99,692
May 2, 2 AM $0.152
-0.09%
$7.49 million $100,487
May 2, 1 AM $0.152
+0.31%
$7.5 million $100,715
May 2, 12 AM $0.151
-0.30%
$7.48 million $101,903
May 1, 11 PM $0.152
+0.26%
$7.5 million $103,191
May 1, 10 PM $0.151
-0.18%
$7.48 million $105,085
May 1, 9 PM $0.152
+0.10%
$7.49 million $108,154
May 1, 8 PM $0.151
+0.04%
$7.49 million $111,260
May 1, 7 PM $0.151
-0.05%
$7.48 million $118,884
May 1, 6 PM $0.152
+0.01%
$7.49 million $122,237
May 1, 5 PM $0.151
+0.07%
$7.49 million $124,833
May 1, 4 PM $0.151
-0.02%
$7.48 million $128,828
May 1, 3 PM $0.151
-0.05%
$7.48 million $129,060
May 1, 2 PM $0.151
-0.11%
$7.49 million $130,359
May 1, 1 PM $0.152
+0.82%
$7.49 million $102,652
May 1, 12 PM $0.15
+0.03%
$7.43 million $97,759
May 1, 11 AM $0.15
-0.23%
$7.43 million $96,890
May 1, 10 AM $0.151
+0.22%
$7.45 million $96,205
May 1, 9 AM $0.15
-0.22%
$7.43 million $95,543
May 1, 8 AM $0.151
-0.03%
$7.45 million $94,622
May 1, 7 AM $0.151
+0.28%
$7.45 million $91,574
May 1, 6 AM $0.15
-0.01%
$7.43 million $89,302
May 1, 5 AM $0.15
-0.59%
$7.43 million $80,323
May 1, 4 AM $0.151
+0.19%
$7.47 million $50,911
May 1, 3 AM $0.151
-0.21%
$7.46 million $54,152
May 1, 2 AM $0.151
+0.02%
$7.48 million $52,818
May 1, 1 AM $0.151
+0.27%
$7.48 million $52,984
May 1, 12 AM $0.151
+0.00%
$7.46 million $53,154
Apr 30, 11 PM $0.151
-0.27%
$7.46 million $55,573
Apr 30, 10 PM $0.151
+0.21%
$7.48 million $57,117
Apr 30, 9 PM $0.151
+0.00%
$7.46 million $58,133
Apr 30, 8 PM $0.151
-0.23%
$7.46 million $57,993
Apr 30, 7 PM $0.151
+0.00%
$7.48 million $55,986
Apr 30, 6 PM $0.151
+0.24%
$7.48 million $57,607
Apr 30, 5 PM $0.151
+0.01%
$7.46 million $61,826
Apr 30, 4 PM $0.151
+0.06%
$7.46 million $60,472
Apr 30, 3 PM $0.151
-0.29%
$7.45 million $61,507