Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.151
-0.29%
$7.45 million $61,507
Apr 30, 2 PM $0.151
-0.04%
$7.47 million $71,029
Apr 30, 1 PM $0.151
+0.34%
$7.48 million $73,653
Apr 30, 12 PM $0.151
-0.01%
$7.45 million $73,920
Apr 30, 11 AM $0.151
-0.34%
$7.45 million $77,466
Apr 30, 10 AM $0.151
+0.02%
$7.48 million $82,431
Apr 30, 9 AM $0.151
+0.02%
$7.48 million $86,867
Apr 30, 8 AM $0.151
+0.18%
$7.48 million $94,194
Apr 30, 7 AM $0.151
-0.36%
$7.46 million $101,853
Apr 30, 6 AM $0.152
+0.27%
$7.49 million $108,621
Apr 30, 5 AM $0.151
-0.09%
$7.47 million $117,913
Apr 30, 4 AM $0.151
+0.24%
$7.48 million $137,361
Apr 30, 3 AM $0.151
-0.33%
$7.46 million $177,228
Apr 30, 2 AM $0.151
+0.28%
$7.48 million $343,889
Apr 30, 1 AM $0.151
+0.02%
$7.46 million $344,220
Apr 30, 12 AM $0.151
+0.03%
$7.46 million $346,041
Apr 29, 11 PM $0.151
-0.29%
$7.46 million $345,138
Apr 29, 10 PM $0.151
+0.25%
$7.48 million $343,847
Apr 29, 9 PM $0.151
-0.28%
$7.46 million $341,557
Apr 29, 8 PM $0.151
+0.30%
$7.48 million $341,626
Apr 29, 7 PM $0.151
-0.20%
$7.46 million $343,087
Apr 29, 6 PM $0.151
-0.14%
$7.47 million $340,643
Apr 29, 5 PM $0.151
+0.30%
$7.48 million $334,736
Apr 29, 4 PM $0.151
+0.04%
$7.46 million $336,176
Apr 29, 3 PM $0.151
-0.05%
$7.46 million $334,485
Apr 29, 2 PM $0.151
+0.06%
$7.46 million $332,294
Apr 29, 1 PM $0.151
-0.29%
$7.46 million $331,199
Apr 29, 12 PM $0.151
-0.04%
$7.48 million $326,815
Apr 29, 11 AM $0.151
-0.04%
$7.48 million $324,883
Apr 29, 10 AM $0.151
+0.30%
$7.49 million $326,970
Apr 29, 9 AM $0.151
+0.10%
$7.46 million $329,472
Apr 29, 8 AM $0.151
-0.33%
$7.46 million $323,730
Apr 29, 7 AM $0.151
+0.25%
$7.48 million $318,396
Apr 29, 6 AM $0.151
-0.28%
$7.46 million $314,080
Apr 29, 5 AM $0.151
+0.05%
$7.48 million $313,638
Apr 29, 4 AM $0.151
+0.33%
$7.48 million $304,027
Apr 29, 3 AM $0.151
-0.98%
$7.46 million $287,548
Apr 29, 2 AM $0.152
-0.31%
$7.53 million $117,156
Apr 29, 1 AM $0.153
+0.34%
$7.55 million $119,613
Apr 29, 12 AM $0.152
-0.09%
$7.53 million $117,006
Apr 28, 11 PM $0.152
-0.26%
$7.53 million $119,470
Apr 28, 10 PM $0.153
+0.16%
$7.55 million $118,154
Apr 28, 9 PM $0.153
-0.48%
$7.54 million $117,091
Apr 28, 8 PM $0.153
+0.40%
$7.58 million $115,959
Apr 28, 7 PM $0.153
-0.14%
$7.55 million $113,284
Apr 28, 6 PM $0.153
+0.18%
$7.56 million $111,701
Apr 28, 5 PM $0.153
+0.16%
$7.54 million $108,250
Apr 28, 4 PM $0.152
-0.20%
$7.53 million $105,258
Apr 28, 3 PM $0.153
+0.40%
$7.55 million $104,079
Apr 28, 2 PM $0.152
-0.35%
$7.52 million $104,931