Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.152
-0.35%
$7.52 million $104,931
Apr 28, 1 PM $0.153
+0.23%
$7.54 million $103,136
Apr 28, 12 PM $0.152
-0.10%
$7.53 million $100,898
Apr 28, 11 AM $0.152
+0.01%
$7.53 million $100,590
Apr 28, 10 AM $0.152
+0.23%
$7.53 million $100,962
Apr 28, 9 AM $0.152
-0.15%
$7.52 million $99,611
Apr 28, 8 AM $0.152
-0.11%
$7.53 million $99,463
Apr 28, 7 AM $0.152
+0.24%
$7.54 million $98,218
Apr 28, 6 AM $0.152
-0.18%
$7.52 million $95,822
Apr 28, 5 AM $0.152
-0.58%
$7.53 million $92,636
Apr 28, 4 AM $0.153
+0.73%
$7.58 million $89,168
Apr 28, 3 AM $0.152
+0.00%
$7.52 million $60,181
Apr 28, 2 AM $0.152
+0.00%
$7.52 million $64,299
Apr 28, 1 AM $0.152
+0.26%
$7.52 million $60,319
Apr 28, 12 AM $0.152
-0.12%
$7.5 million $66,930
Apr 27, 11 PM $0.152
+0.13%
$7.51 million $63,620
Apr 27, 10 PM $0.152
+0.00%
$7.5 million $63,986
Apr 27, 9 PM $0.152
-0.18%
$7.5 million $60,284
Apr 27, 8 PM $0.152
-0.15%
$7.51 million $65,742
Apr 27, 7 PM $0.152
+0.30%
$7.53 million $66,184
Apr 27, 6 PM $0.152
-0.13%
$7.5 million $67,912
Apr 27, 5 PM $0.152
+0.10%
$7.51 million $70,605
Apr 27, 4 PM $0.152
-0.12%
$7.51 million $70,938
Apr 27, 3 PM $0.152
-0.12%
$7.51 million $76,455
Apr 27, 2 PM $0.152
+0.15%
$7.52 million $68,767
Apr 27, 1 PM $0.152
-0.28%
$7.51 million $69,476
Apr 27, 12 PM $0.152
+0.11%
$7.53 million $69,070
Apr 27, 11 AM $0.152
+0.14%
$7.53 million $71,846
Apr 27, 10 AM $0.152
-0.04%
$7.51 million $69,690
Apr 27, 9 AM $0.152
-0.22%
$7.52 million $69,051
Apr 27, 8 AM $0.152
-0.04%
$7.53 million $67,478
Apr 27, 7 AM $0.153
+0.26%
$7.54 million $67,152
Apr 27, 6 AM $0.152
-0.11%
$7.52 million $67,737
Apr 27, 5 AM $0.152
-0.26%
$7.53 million $63,461
Apr 27, 4 AM $0.153
+0.31%
$7.55 million $61,905
Apr 27, 3 AM $0.152
+0.16%
$7.52 million $62,042
Apr 27, 2 AM $0.152
-0.23%
$7.51 million $58,656
Apr 27, 1 AM $0.152
-0.06%
$7.53 million $58,806
Apr 27, 12 AM $0.152
+0.03%
$7.53 million $51,561
Apr 26, 11 PM $0.152
+0.01%
$7.53 million $51,048
Apr 26, 10 PM $0.152
-0.03%
$7.53 million $50,650
Apr 26, 9 PM $0.152
+0.11%
$7.53 million $50,152
Apr 26, 8 PM $0.152
+0.16%
$7.52 million $49,725
Apr 26, 7 PM $0.152
-0.05%
$7.51 million $50,052
Apr 26, 6 PM $0.152
+0.07%
$7.51 million $50,075
Apr 26, 5 PM $0.152
+0.15%
$7.51 million $48,270
Apr 26, 4 PM $0.152
+0.01%
$7.5 million $47,672
Apr 26, 3 PM $0.152
-0.34%
$7.5 million $46,985
Apr 26, 2 PM $0.152
-0.03%
$7.52 million $38,876
Apr 26, 1 PM $0.152
+0.02%
$7.52 million $39,385