Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.152
+0.02%
$7.52 million $39,385
Apr 26, 12 PM $0.152
-0.13%
$7.52 million $39,367
Apr 26, 11 AM $0.152
+0.03%
$7.53 million $48,193
Apr 26, 10 AM $0.152
+0.12%
$7.53 million $48,597
Apr 26, 9 AM $0.152
-0.17%
$7.52 million $50,007
Apr 26, 8 AM $0.152
+0.17%
$7.53 million $50,893
Apr 26, 7 AM $0.152
+0.01%
$7.52 million $50,682
Apr 26, 6 AM $0.152
-0.02%
$7.52 million $50,335
Apr 26, 5 AM $0.152
-0.12%
$7.52 million $51,289
Apr 26, 4 AM $0.152
+0.03%
$7.53 million $51,044
Apr 26, 3 AM $0.152
+0.15%
$7.53 million $51,641
Apr 26, 2 AM $0.152
+0.00%
$7.52 million $51,442
Apr 26, 1 AM $0.152
-0.10%
$7.52 million $50,931
Apr 26, 12 AM $0.152
+0.11%
$7.53 million $51,111
Apr 25, 11 PM $0.152
-0.11%
$7.52 million $52,801
Apr 25, 10 PM $0.152
-0.03%
$7.53 million $53,716
Apr 25, 9 PM $0.152
-0.02%
$7.53 million $54,098
Apr 25, 8 PM $0.152
+0.07%
$7.53 million $55,768
Apr 25, 7 PM $0.152
-0.01%
$7.52 million $55,383
Apr 25, 6 PM $0.152
+0.03%
$7.52 million $54,130
Apr 25, 5 PM $0.152
+0.12%
$7.52 million $54,578
Apr 25, 4 PM $0.152
-0.02%
$7.51 million $54,372
Apr 25, 3 PM $0.152
+0.01%
$7.51 million $54,500
Apr 25, 2 PM $0.152
+0.03%
$7.51 million $54,426
Apr 25, 1 PM $0.152
-0.15%
$7.51 million $52,677
Apr 25, 12 PM $0.152
+0.19%
$7.52 million $52,523
Apr 25, 11 AM $0.152
-0.22%
$7.51 million $42,478
Apr 25, 10 AM $0.152
+0.14%
$7.53 million $41,920
Apr 25, 9 AM $0.152
-0.04%
$7.51 million $41,824
Apr 25, 8 AM $0.152
+0.18%
$7.52 million $40,116
Apr 25, 7 AM $0.152
+0.04%
$7.5 million $39,933
Apr 25, 6 AM $0.152
-0.04%
$7.5 million $40,828
Apr 25, 5 AM $0.152
+0.01%
$7.5 million $40,662
Apr 25, 4 AM $0.152
+0.04%
$7.5 million $40,069
Apr 25, 3 AM $0.152
-0.12%
$7.5 million $38,910
Apr 25, 2 AM $0.152
-0.04%
$7.51 million $38,978
Apr 25, 1 AM $0.152
+0.15%
$7.51 million $39,437
Apr 25, 12 AM $0.152
-0.20%
$7.5 million $50,902
Apr 24, 11 PM $0.152
+0.19%
$7.52 million $50,033
Apr 24, 10 PM $0.152
-0.10%
$7.5 million $49,129
Apr 24, 9 PM $0.152
-0.01%
$7.51 million $51,413
Apr 24, 8 PM $0.152
+0.16%
$7.51 million $49,616
Apr 24, 7 PM $0.152
-0.09%
$7.5 million $49,869
Apr 24, 6 PM $0.152
-0.01%
$7.5 million $49,792
Apr 24, 5 PM $0.152
+0.02%
$7.5 million $49,400
Apr 24, 4 PM $0.152
-0.12%
$7.5 million $52,496
Apr 24, 3 PM $0.152
+0.40%
$7.51 million $50,358
Apr 24, 2 PM $0.151
-0.11%
$7.48 million $50,501
Apr 24, 1 PM $0.152
-0.12%
$7.49 million $52,233
Apr 24, 12 PM $0.152
+0.24%
$7.5 million $54,994