Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.152
-0.12%
$7.49 million $52,233
Apr 24, 12 PM $0.152
+0.24%
$7.5 million $54,994
Apr 24, 11 AM $0.151
-0.27%
$7.48 million $54,990
Apr 24, 10 AM $0.152
+0.17%
$7.5 million $54,999
Apr 24, 9 AM $0.152
+0.05%
$7.49 million $53,452
Apr 24, 8 AM $0.151
-0.33%
$7.49 million $56,197
Apr 24, 7 AM $0.152
+0.25%
$7.51 million $56,436
Apr 24, 6 AM $0.152
+0.07%
$7.49 million $59,172
Apr 24, 5 AM $0.151
-0.38%
$7.49 million $59,713
Apr 24, 4 AM $0.152
+0.44%
$7.51 million $59,932
Apr 24, 3 AM $0.151
-0.35%
$7.48 million $68,534
Apr 24, 2 AM $0.152
+0.27%
$7.51 million $68,865
Apr 24, 1 AM $0.152
-0.51%
$7.49 million $69,258
Apr 24, 12 AM $0.152
-0.02%
$7.53 million $58,265
Apr 23, 11 PM $0.152
+0.00%
$7.53 million $59,816
Apr 23, 10 PM $0.152
-0.01%
$7.53 million $60,157
Apr 23, 9 PM $0.152
-0.02%
$7.53 million $58,898
Apr 23, 8 PM $0.152
+0.09%
$7.53 million $58,760
Apr 23, 7 PM $0.152
-0.06%
$7.52 million $57,680
Apr 23, 6 PM $0.152
+0.02%
$7.53 million $57,530
Apr 23, 5 PM $0.152
+0.12%
$7.53 million $57,746
Apr 23, 4 PM $0.152
-0.24%
$7.52 million $51,008
Apr 23, 3 PM $0.152
+0.00%
$7.54 million $53,262
Apr 23, 2 PM $0.152
-0.10%
$7.54 million $77,027
Apr 23, 1 PM $0.153
+0.17%
$7.54 million $96,260
Apr 23, 12 PM $0.152
+0.02%
$7.53 million $95,558
Apr 23, 11 AM $0.152
-0.12%
$7.53 million $97,233
Apr 23, 10 AM $0.153
+0.03%
$7.54 million $97,848
Apr 23, 9 AM $0.152
+0.21%
$7.54 million $97,132
Apr 23, 8 AM $0.152
-0.14%
$7.52 million $95,886
Apr 23, 7 AM $0.152
+0.07%
$7.53 million $94,875
Apr 23, 6 AM $0.152
+0.07%
$7.53 million $94,179
Apr 23, 5 AM $0.152
-0.14%
$7.52 million $92,634
Apr 23, 4 AM $0.152
+0.29%
$7.53 million $99,229
Apr 23, 3 AM $0.152
-0.29%
$7.51 million $90,184
Apr 23, 2 AM $0.152
-0.04%
$7.53 million $87,799
Apr 23, 1 AM $0.152
+0.00%
$7.53 million $92,385
Apr 23, 12 AM $0.152
+0.03%
$7.53 million $91,299
Apr 22, 11 PM $0.152
+0.00%
$7.53 million $84,442
Apr 22, 10 PM $0.152
-0.11%
$7.53 million $86,872
Apr 22, 9 PM $0.153
+0.08%
$7.54 million $85,859
Apr 22, 8 PM $0.152
-0.03%
$7.53 million $84,402
Apr 22, 7 PM $0.153
+0.12%
$7.54 million $83,425
Apr 22, 6 PM $0.152
+0.02%
$7.53 million $82,302
Apr 22, 5 PM $0.152
-0.01%
$7.53 million $80,898
Apr 22, 4 PM $0.152
-0.02%
$7.53 million $81,931
Apr 22, 3 PM $0.152
-0.38%
$7.53 million $102,815
Apr 22, 2 PM $0.153
+0.20%
$7.56 million $82,322
Apr 22, 1 PM $0.153
+0.08%
$7.54 million $60,186
Apr 22, 12 PM $0.152
-0.20%
$7.54 million $55,860