Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.153
+0.21%
$7.55 million $54,959
Apr 22, 10 AM $0.152
-0.19%
$7.54 million $56,627
Apr 22, 9 AM $0.153
+0.25%
$7.55 million $57,320
Apr 22, 8 AM $0.152
-0.07%
$7.53 million $57,459
Apr 22, 7 AM $0.152
-0.21%
$7.54 million $59,175
Apr 22, 6 AM $0.153
-0.13%
$7.55 million $59,199
Apr 22, 5 AM $0.153
+0.71%
$7.56 million $59,212
Apr 22, 4 AM $0.152
+0.12%
$7.51 million $49,047
Apr 22, 3 AM $0.152
-0.08%
$7.5 million $48,842
Apr 22, 2 AM $0.152
+0.06%
$7.51 million $48,221
Apr 22, 1 AM $0.152
+0.01%
$7.5 million $42,482
Apr 22, 12 AM $0.152
-0.02%
$7.5 million $42,268
Apr 21, 11 PM $0.152
+0.22%
$7.5 million $42,172
Apr 21, 10 PM $0.151
+0.01%
$7.49 million $37,890
Apr 21, 9 PM $0.151
+0.19%
$7.48 million $37,778
Apr 21, 8 PM $0.151
-0.21%
$7.47 million $37,579
Apr 21, 7 PM $0.151
-0.04%
$7.49 million $37,398
Apr 21, 6 PM $0.152
+0.15%
$7.49 million $37,298
Apr 21, 5 PM $0.151
+0.04%
$7.48 million $40,042
Apr 21, 4 PM $0.151
-0.38%
$7.47 million $39,429
Apr 21, 3 PM $0.152
+0.06%
$7.5 million $14,958
Apr 21, 2 PM $0.152
-0.04%
$7.5 million $15,048
Apr 21, 1 PM $0.152
-0.01%
$7.5 million $14,534
Apr 21, 12 PM $0.152
-0.13%
$7.5 million $14,555
Apr 21, 11 AM $0.152
-0.08%
$7.51 million $13,267
Apr 21, 10 AM $0.152
+0.18%
$7.52 million $13,448
Apr 21, 9 AM $0.152
-0.06%
$7.5 million $13,000
Apr 21, 8 AM $0.152
+0.07%
$7.51 million $12,664
Apr 21, 7 AM $0.152
+0.06%
$7.5 million $11,292
Apr 21, 6 AM $0.152
+0.10%
$7.5 million $14,410
Apr 21, 5 AM $0.152
+0.07%
$7.49 million $14,627
Apr 21, 4 AM $0.151
-0.17%
$7.49 million $14,893
Apr 21, 3 AM $0.152
-0.03%
$7.5 million $15,656
Apr 21, 2 AM $0.152
-0.05%
$7.5 million $15,816
Apr 21, 1 AM $0.152
-0.06%
$7.5 million $15,384
Apr 21, 12 AM $0.152
-0.03%
$7.51 million $15,607
Apr 20, 11 PM $0.152
+0.05%
$7.51 million $19,805
Apr 20, 10 PM $0.152
-0.04%
$7.51 million $20,542
Apr 20, 9 PM $0.152
-0.05%
$7.51 million $22,374
Apr 20, 8 PM $0.152
+0.01%
$7.51 million $23,925
Apr 20, 7 PM $0.152
-0.09%
$7.51 million $24,231
Apr 20, 6 PM $0.152
+0.30%
$7.52 million $24,878
Apr 20, 5 PM $0.152
+0.07%
$7.5 million $23,852
Apr 20, 4 PM $0.152
+0.07%
$7.49 million $23,628
Apr 20, 3 PM $0.152
-0.11%
$7.49 million $23,742
Apr 20, 2 PM $0.152
-0.01%
$7.5 million $23,055
Apr 20, 1 PM $0.152
-0.03%
$7.5 million $23,177
Apr 20, 12 PM $0.152
+0.06%
$7.5 million $27,111
Apr 20, 11 AM $0.152
+0.06%
$7.49 million $27,160
Apr 20, 10 AM $0.152
-0.18%
$7.49 million $27,180