Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryll Historical Data

KRL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.152
+0.06%
$7.49 million $27,160
Apr 20, 10 AM $0.152
-0.18%
$7.49 million $27,180
Apr 20, 9 AM $0.152
+0.08%
$7.5 million $27,131
Apr 20, 8 AM $0.152
-0.04%
$7.5 million $27,940
Apr 20, 7 AM $0.152
+0.14%
$7.5 million $27,757
Apr 20, 6 AM $0.152
+0.07%
$7.49 million $24,787
Apr 20, 5 AM $0.151
-0.03%
$7.48 million $25,665
Apr 20, 4 AM $0.151
+0.01%
$7.49 million $25,659
Apr 20, 3 AM $0.151
-0.01%
$7.49 million $31,167
Apr 20, 2 AM $0.152
-0.07%
$7.49 million $31,393
Apr 20, 1 AM $0.152
+0.03%
$7.49 million $31,028
Apr 20, 12 AM $0.152
+0.01%
$7.49 million $30,824
Apr 19, 11 PM $0.152
-0.08%
$7.49 million $33,094
Apr 19, 10 PM $0.152
+0.04%
$7.49 million $33,104
Apr 19, 9 PM $0.152
-0.08%
$7.49 million $30,372
Apr 19, 8 PM $0.152
-0.11%
$7.5 million $28,841
Apr 19, 7 PM $0.152
+0.04%
$7.51 million $28,596
Apr 19, 6 PM $0.152
-0.13%
$7.5 million $28,431
Apr 19, 5 PM $0.152
-0.15%
$7.51 million $27,832
Apr 19, 4 PM $0.152
+0.00%
$7.52 million $30,484
Apr 19, 3 PM $0.152
-0.15%
$7.52 million $34,767
Apr 19, 2 PM $0.152
+0.16%
$7.54 million $40,438
Apr 19, 1 PM $0.152
-0.20%
$7.52 million $42,144
Apr 19, 12 PM $0.153
+0.00%
$7.54 million $38,221
Apr 19, 11 AM $0.153
+0.03%
$7.54 million $38,607
Apr 19, 10 AM $0.152
-0.02%
$7.54 million $42,202
Apr 19, 9 AM $0.153
+0.02%
$7.54 million $43,831
Apr 19, 8 AM $0.152
-0.05%
$7.54 million $43,259
Apr 19, 7 AM $0.153
-0.30%
$7.54 million $49,365
Apr 19, 6 AM $0.153
+0.00%
$7.56 million $45,125
Apr 19, 5 AM $0.153
-0.07%
$7.56 million $44,276
Apr 19, 4 AM $0.153
-0.04%
$7.57 million $44,378
Apr 19, 3 AM $0.153
+0.02%
$7.57 million $43,681
Apr 19, 2 AM $0.153
-0.07%
$7.57 million $44,188
Apr 19, 1 AM $0.153
-0.23%
$7.58 million $43,879
Apr 19, 12 AM $0.154
+0.03%
$7.59 million $44,405
Apr 18, 11 PM $0.154
+0.11%
$7.59 million $41,779
Apr 18, 10 PM $0.153
+0.00%
$7.58 million $43,171
Apr 18, 9 PM $0.153
-0.02%
$7.58 million $44,280
Apr 18, 8 PM $0.153
-0.12%
$7.58 million $44,919
Apr 18, 7 PM $0.154
+0.12%
$7.59 million $45,655
Apr 18, 6 PM $0.153
-0.29%
$7.58 million $45,716
Apr 18, 5 PM $0.154
+0.15%
$7.61 million $44,867
Apr 18, 4 PM $0.154
+0.17%
$7.59 million $43,204
Apr 18, 3 PM $0.153
+0.17%
$7.58 million $38,528
Apr 18, 2 PM $0.153
+0.19%
$7.57 million $33,258
Apr 18, 1 PM $0.153
-0.02%
$7.55 million $43,450
Apr 18, 12 PM $0.153
+0.21%
$7.55 million $47,616
Apr 18, 11 AM $0.153
+0.07%
$7.54 million $49,120
Apr 18, 10 AM $0.152
-0.29%
$7.53 million $46,672