Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.153
+0.08%
$7.56 million $48,520
Apr 18, 8 AM $0.153
-0.19%
$7.55 million $52,459
Apr 18, 7 AM $0.153
+0.00%
$7.56 million $47,131
Apr 18, 6 AM $0.153
-0.06%
$7.56 million $47,460
Apr 18, 5 AM $0.153
+0.09%
$7.57 million $48,024
Apr 18, 4 AM $0.153
-0.10%
$7.56 million $49,488
Apr 18, 3 AM $0.153
-0.07%
$7.57 million $49,636
Apr 18, 2 AM $0.153
+0.03%
$7.57 million $49,057
Apr 18, 1 AM $0.153
+0.14%
$7.57 million $50,105
Apr 18, 12 AM $0.153
-0.05%
$7.56 million $50,432
Apr 17, 11 PM $0.153
+0.06%
$7.56 million $46,596
Apr 17, 10 PM $0.153
+0.07%
$7.56 million $48,530
Apr 17, 9 PM $0.153
-0.02%
$7.55 million $48,327
Apr 17, 8 PM $0.153
+0.12%
$7.56 million $48,827
Apr 17, 7 PM $0.153
+0.05%
$7.55 million $49,421
Apr 17, 6 PM $0.153
-0.06%
$7.54 million $52,243
Apr 17, 5 PM $0.153
+0.13%
$7.55 million $54,614
Apr 17, 4 PM $0.153
-0.13%
$7.54 million $54,149
Apr 17, 3 PM $0.153
+0.11%
$7.55 million $57,030
Apr 17, 2 PM $0.153
+0.36%
$7.54 million $60,267
Apr 17, 1 PM $0.152
+0.49%
$7.51 million $51,914
Apr 17, 12 PM $0.151
+0.07%
$7.48 million $52,103
Apr 17, 11 AM $0.151
+0.04%
$7.47 million $50,547
Apr 17, 10 AM $0.151
-0.10%
$7.47 million $51,153
Apr 17, 9 AM $0.151
+0.05%
$7.48 million $50,374
Apr 17, 8 AM $0.151
+0.10%
$7.47 million $44,503
Apr 17, 7 AM $0.151
+0.06%
$7.46 million $44,063
Apr 17, 6 AM $0.151
+0.09%
$7.46 million $44,159
Apr 17, 5 AM $0.151
-0.05%
$7.45 million $44,870
Apr 17, 4 AM $0.151
-0.19%
$7.46 million $43,810
Apr 17, 3 AM $0.151
-0.01%
$7.47 million $44,440
Apr 17, 2 AM $0.151
+0.09%
$7.47 million $44,508
Apr 17, 1 AM $0.151
-0.01%
$7.46 million $44,827
Apr 17, 12 AM $0.151
+0.03%
$7.47 million $48,001
Apr 16, 11 PM $0.151
+0.12%
$7.46 million $47,301
Apr 16, 10 PM $0.151
-0.11%
$7.45 million $46,871
Apr 16, 9 PM $0.151
-0.12%
$7.46 million $47,043
Apr 16, 8 PM $0.151
+0.01%
$7.47 million $47,032
Apr 16, 7 PM $0.151
-0.04%
$7.47 million $45,960
Apr 16, 6 PM $0.151
+0.23%
$7.47 million $48,372
Apr 16, 5 PM $0.151
-0.05%
$7.46 million $46,697
Apr 16, 4 PM $0.151
+0.07%
$7.46 million $46,559
Apr 16, 3 PM $0.151
+0.29%
$7.45 million $44,474
Apr 16, 2 PM $0.15
-0.05%
$7.43 million $42,962
Apr 16, 1 PM $0.15
-0.05%
$7.44 million $41,520
Apr 16, 12 PM $0.151
+0.10%
$7.44 million $35,431
Apr 16, 11 AM $0.15
+0.00%
$7.43 million $35,275
Apr 16, 10 AM $0.15
-0.09%
$7.43 million $35,033
Apr 16, 9 AM $0.151
+0.15%
$7.44 million $33,045
Apr 16, 8 AM $0.15
-0.14%
$7.43 million $38,063