Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.15
-0.14%
$7.43 million $38,063
Apr 16, 7 AM $0.151
+0.03%
$7.44 million $37,111
Apr 16, 6 AM $0.15
+0.17%
$7.44 million $35,607
Apr 16, 5 AM $0.15
-0.08%
$7.42 million $35,823
Apr 16, 4 AM $0.15
-0.05%
$7.43 million $40,437
Apr 16, 3 AM $0.15
-0.13%
$7.43 million $48,096
Apr 16, 2 AM $0.151
+0.05%
$7.44 million $48,758
Apr 16, 1 AM $0.151
+0.07%
$7.44 million $49,197
Apr 16, 12 AM $0.15
-0.02%
$7.43 million $51,491
Apr 15, 11 PM $0.15
-0.11%
$7.44 million $51,797
Apr 15, 10 PM $0.151
-0.02%
$7.44 million $51,830
Apr 15, 9 PM $0.151
+0.06%
$7.45 million $51,563
Apr 15, 8 PM $0.151
-0.01%
$7.44 million $51,501
Apr 15, 7 PM $0.151
+0.03%
$7.44 million $51,290
Apr 15, 6 PM $0.151
+0.01%
$7.44 million $47,649
Apr 15, 5 PM $0.151
-0.01%
$7.44 million $51,945
Apr 15, 4 PM $0.151
+0.10%
$7.44 million $56,905
Apr 15, 3 PM $0.15
+0.08%
$7.43 million $58,095
Apr 15, 2 PM $0.15
+0.06%
$7.43 million $54,660
Apr 15, 1 PM $0.15
-0.18%
$7.42 million $58,077
Apr 15, 12 PM $0.15
+0.03%
$7.44 million $64,518
Apr 15, 11 AM $0.15
+0.12%
$7.43 million $64,359
Apr 15, 10 AM $0.15
+0.19%
$7.42 million $64,329
Apr 15, 9 AM $0.15
-0.24%
$7.41 million $64,661
Apr 15, 8 AM $0.15
+0.04%
$7.43 million $59,727
Apr 15, 7 AM $0.15
+0.10%
$7.42 million $60,606
Apr 15, 6 AM $0.15
-0.13%
$7.42 million $61,478
Apr 15, 5 AM $0.15
-0.12%
$7.43 million $60,344
Apr 15, 4 AM $0.15
-0.49%
$7.44 million $58,967
Apr 15, 3 AM $0.151
-0.03%
$7.47 million $50,612
Apr 15, 2 AM $0.151
-0.02%
$7.47 million $49,947
Apr 15, 1 AM $0.151
+0.08%
$7.48 million $48,808
Apr 15, 12 AM $0.151
-0.11%
$7.47 million $46,165
Apr 14, 11 PM $0.151
+0.02%
$7.48 million $58,569
Apr 14, 10 PM $0.151
+0.10%
$7.48 million $71,050
Apr 14, 9 PM $0.151
-0.02%
$7.47 million $78,260
Apr 14, 8 PM $0.151
+0.10%
$7.47 million $78,449
Apr 14, 7 PM $0.151
-0.08%
$7.46 million $79,045
Apr 14, 6 PM $0.151
-0.11%
$7.47 million $84,896
Apr 14, 5 PM $0.151
-0.16%
$7.48 million $80,757
Apr 14, 4 PM $0.152
-0.15%
$7.49 million $78,025
Apr 14, 3 PM $0.152
+0.22%
$7.5 million $75,780
Apr 14, 2 PM $0.151
-0.02%
$7.48 million $73,098
Apr 14, 1 PM $0.152
+0.07%
$7.49 million $72,008
Apr 14, 12 PM $0.151
+0.01%
$7.48 million $70,862
Apr 14, 11 AM $0.151
+0.14%
$7.48 million $71,264
Apr 14, 10 AM $0.151
-0.24%
$7.47 million $71,744
Apr 14, 9 AM $0.151
+0.01%
$7.49 million $75,482
Apr 14, 8 AM $0.151
+0.23%
$7.49 million $75,229
Apr 14, 7 AM $0.151
+0.11%
$7.47 million $74,751