Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.151
+0.11%
$7.47 million $74,751
Apr 14, 6 AM $0.151
-0.05%
$7.46 million $73,787
Apr 14, 5 AM $0.151
+0.03%
$7.46 million $74,425
Apr 14, 4 AM $0.151
-0.05%
$7.46 million $75,504
Apr 14, 3 AM $0.151
-0.07%
$7.47 million $76,615
Apr 14, 2 AM $0.151
-0.01%
$7.47 million $79,033
Apr 14, 1 AM $0.151
-0.04%
$7.47 million $81,762
Apr 14, 12 AM $0.151
+0.13%
$7.47 million $86,477
Apr 13, 11 PM $0.151
+0.59%
$7.46 million $110,617
Apr 13, 10 PM $0.15
+0.59%
$7.42 million $95,599
Apr 13, 9 PM $0.149
+0.05%
$7.38 million $83,836
Apr 13, 8 PM $0.149
-0.13%
$7.37 million $84,499
Apr 13, 7 PM $0.149
+0.24%
$7.38 million $84,299
Apr 13, 6 PM $0.149
-0.01%
$7.36 million $79,957
Apr 13, 5 PM $0.149
+0.00%
$7.37 million $108,195
Apr 13, 4 PM $0.149
+0.05%
$7.37 million $108,019
Apr 13, 3 PM $0.149
-0.09%
$7.36 million $107,474
Apr 13, 2 PM $0.149
-0.10%
$7.37 million $107,057
Apr 13, 1 PM $0.149
+0.00%
$7.38 million $103,991
Apr 13, 12 PM $0.149
+0.11%
$7.38 million $104,604
Apr 13, 11 AM $0.149
-0.04%
$7.37 million $104,393
Apr 13, 10 AM $0.149
-0.10%
$7.37 million $104,693
Apr 13, 9 AM $0.149
+0.04%
$7.38 million $100,360
Apr 13, 8 AM $0.149
+0.04%
$7.37 million $100,508
Apr 13, 7 AM $0.149
-0.04%
$7.37 million $99,780
Apr 13, 6 AM $0.149
-0.09%
$7.37 million $100,250
Apr 13, 5 AM $0.149
-0.04%
$7.38 million $100,934
Apr 13, 4 AM $0.149
+0.05%
$7.38 million $101,379
Apr 13, 3 AM $0.149
+0.00%
$7.38 million $101,702
Apr 13, 2 AM $0.149
+0.01%
$7.38 million $104,469
Apr 13, 1 AM $0.149
-0.02%
$7.38 million $129,722
Apr 13, 12 AM $0.149
-0.04%
$7.38 million $131,929
Apr 12, 11 PM $0.149
+0.06%
$7.38 million $114,030
Apr 12, 10 PM $0.149
-0.15%
$7.38 million $114,185
Apr 12, 9 PM $0.15
-0.03%
$7.39 million $112,214
Apr 12, 8 PM $0.15
+0.00%
$7.39 million $115,774
Apr 12, 7 PM $0.15
-0.25%
$7.39 million $120,142
Apr 12, 6 PM $0.15
+0.39%
$7.41 million $121,400
Apr 12, 5 PM $0.149
-0.06%
$7.38 million $102,990
Apr 12, 4 PM $0.149
+0.17%
$7.39 million $101,950
Apr 12, 3 PM $0.149
+0.14%
$7.37 million $102,942
Apr 12, 2 PM $0.149
-0.17%
$7.36 million $101,268
Apr 12, 1 PM $0.149
-0.07%
$7.38 million $101,136
Apr 12, 12 PM $0.149
+0.00%
$7.38 million $99,108
Apr 12, 11 AM $0.149
+0.07%
$7.38 million $98,432
Apr 12, 10 AM $0.149
-0.19%
$7.38 million $97,343
Apr 12, 9 AM $0.15
-0.04%
$7.39 million $89,023
Apr 12, 8 AM $0.15
+0.12%
$7.39 million $89,502
Apr 12, 7 AM $0.149
-0.08%
$7.39 million $97,273
Apr 12, 6 AM $0.15
+0.03%
$7.39 million $96,410