Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.15
+0.03%
$7.39 million $96,410
Apr 12, 5 AM $0.15
+0.00%
$7.39 million $95,928
Apr 12, 4 AM $0.15
-0.03%
$7.39 million $95,316
Apr 12, 3 AM $0.15
-0.02%
$7.39 million $127,118
Apr 12, 2 AM $0.15
+0.05%
$7.39 million $123,730
Apr 12, 1 AM $0.15
-0.31%
$7.39 million $91,324
Apr 12, 12 AM $0.15
+0.12%
$7.41 million $84,286
Apr 11, 11 PM $0.15
-0.19%
$7.4 million $84,258
Apr 11, 10 PM $0.15
+0.16%
$7.42 million $85,128
Apr 11, 9 PM $0.15
+0.30%
$7.41 million $84,710
Apr 11, 8 PM $0.149
+0.27%
$7.38 million $79,910
Apr 11, 7 PM $0.149
+0.09%
$7.36 million $74,809
Apr 11, 6 PM $0.149
+0.20%
$7.36 million $72,774
Apr 11, 5 PM $0.149
+0.00%
$7.34 million $60,263
Apr 11, 4 PM $0.149
-0.03%
$7.34 million $60,209
Apr 11, 3 PM $0.149
+0.07%
$7.34 million $59,300
Apr 11, 2 PM $0.148
-0.06%
$7.34 million $63,555
Apr 11, 1 PM $0.149
+0.20%
$7.34 million $65,209
Apr 11, 12 PM $0.148
-0.14%
$7.33 million $65,052
Apr 11, 11 AM $0.149
-0.03%
$7.34 million $65,504
Apr 11, 10 AM $0.149
+0.16%
$7.34 million $65,928
Apr 11, 9 AM $0.148
+0.06%
$7.33 million $65,721
Apr 11, 8 AM $0.148
-0.01%
$7.33 million $65,010
Apr 11, 7 AM $0.148
+0.04%
$7.33 million $64,670
Apr 11, 6 AM $0.148
-0.07%
$7.32 million $64,114
Apr 11, 5 AM $0.148
+0.01%
$7.33 million $92,767
Apr 11, 4 AM $0.148
+0.07%
$7.33 million $325,451
Apr 11, 3 AM $0.148
+0.00%
$7.32 million $295,157
Apr 11, 2 AM $0.148
+0.00%
$7.32 million $294,146
Apr 11, 1 AM $0.148
+0.33%
$7.32 million $294,065
Apr 11, 12 AM $0.148
-0.01%
$7.3 million $293,915
Apr 10, 11 PM $0.148
-0.02%
$7.3 million $293,800
Apr 10, 10 PM $0.148
+0.25%
$7.3 million $291,731
Apr 10, 9 PM $0.147
-0.25%
$7.29 million $290,152
Apr 10, 8 PM $0.148
+0.24%
$7.3 million $291,090
Apr 10, 7 PM $0.147
+0.03%
$7.29 million $290,215
Apr 10, 6 PM $0.147
-0.26%
$7.28 million $291,177
Apr 10, 5 PM $0.148
+0.19%
$7.3 million $292,013
Apr 10, 4 PM $0.147
-0.20%
$7.29 million $291,746
Apr 10, 3 PM $0.148
+0.01%
$7.3 million $292,339
Apr 10, 2 PM $0.148
+0.01%
$7.3 million $292,419
Apr 10, 1 PM $0.148
+0.00%
$7.3 million $290,806
Apr 10, 12 PM $0.148
+0.00%
$7.3 million $291,831
Apr 10, 11 AM $0.148
+0.19%
$7.3 million $290,815
Apr 10, 10 AM $0.147
-0.19%
$7.29 million $286,303
Apr 10, 9 AM $0.148
-0.01%
$7.3 million $286,944
Apr 10, 8 AM $0.148
+0.01%
$7.3 million $286,455
Apr 10, 7 AM $0.148
+0.17%
$7.3 million $291,027
Apr 10, 6 AM $0.147
+0.34%
$7.29 million $294,998
Apr 10, 5 AM $0.147
-0.14%
$7.26 million $264,003