Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.147
-0.14%
$7.26 million $264,003
Apr 10, 4 AM $0.147
+0.05%
$7.27 million $33,682
Apr 10, 3 AM $0.147
-0.16%
$7.27 million $33,879
Apr 10, 2 AM $0.147
+0.02%
$7.28 million $34,307
Apr 10, 1 AM $0.147
+0.17%
$7.28 million $34,748
Apr 10, 12 AM $0.147
+0.00%
$7.27 million $35,331
Apr 9, 11 PM $0.147
-0.26%
$7.27 million $36,817
Apr 9, 10 PM $0.147
+0.03%
$7.29 million $35,023
Apr 9, 9 PM $0.147
+0.05%
$7.28 million $38,368
Apr 9, 8 PM $0.147
-0.04%
$7.28 million $38,717
Apr 9, 7 PM $0.147
+0.05%
$7.28 million $41,058
Apr 9, 6 PM $0.147
-0.13%
$7.28 million $41,151
Apr 9, 5 PM $0.148
+0.22%
$7.29 million $42,926
Apr 9, 4 PM $0.147
-0.10%
$7.27 million $44,002
Apr 9, 3 PM $0.147
+0.11%
$7.28 million $46,883
Apr 9, 2 PM $0.147
-0.08%
$7.27 million $46,669
Apr 9, 1 PM $0.147
-0.08%
$7.28 million $86,153
Apr 9, 12 PM $0.147
+0.00%
$7.28 million $76,150
Apr 9, 11 AM $0.147
-0.15%
$7.28 million $77,003
Apr 9, 10 AM $0.148
+0.10%
$7.3 million $86,218
Apr 9, 9 AM $0.147
+0.00%
$7.29 million $87,769
Apr 9, 8 AM $0.147
+0.18%
$7.29 million $92,696
Apr 9, 7 AM $0.147
+0.01%
$7.27 million $88,298
Apr 9, 6 AM $0.147
-0.04%
$7.27 million $89,077
Apr 9, 5 AM $0.147
-0.02%
$7.28 million $89,971
Apr 9, 4 AM $0.147
-0.08%
$7.28 million $90,128
Apr 9, 3 AM $0.147
+0.04%
$7.28 million $90,463
Apr 9, 2 AM $0.147
+0.04%
$7.28 million $90,598
Apr 9, 1 AM $0.147
-0.03%
$7.28 million $90,651
Apr 9, 12 AM $0.147
-0.12%
$7.28 million $89,193
Apr 8, 11 PM $0.148
+0.08%
$7.29 million $101,148
Apr 8, 10 PM $0.147
-0.08%
$7.28 million $114,981
Apr 8, 9 PM $0.148
+0.13%
$7.29 million $126,688
Apr 8, 8 PM $0.147
+0.02%
$7.28 million $128,870
Apr 8, 7 PM $0.147
-0.07%
$7.28 million $127,035
Apr 8, 6 PM $0.147
-0.06%
$7.28 million $127,030
Apr 8, 5 PM $0.147
+0.18%
$7.29 million $125,198
Apr 8, 4 PM $0.147
-0.04%
$7.28 million $124,654
Apr 8, 3 PM $0.147
-0.02%
$7.28 million $121,381
Apr 8, 2 PM $0.147
-1.77%
$7.28 million $118,661
Apr 8, 1 PM $0.15
+0.11%
$7.41 million $63,911
Apr 8, 12 PM $0.15
+0.04%
$7.4 million $64,156
Apr 8, 11 AM $0.15
-0.04%
$7.4 million $66,755
Apr 8, 10 AM $0.15
+0.03%
$7.4 million $67,195
Apr 8, 9 AM $0.15
+0.08%
$7.4 million $67,109
Apr 8, 8 AM $0.15
+0.09%
$7.4 million $63,424
Apr 8, 7 AM $0.15
+0.05%
$7.39 million $63,415
Apr 8, 6 AM $0.149
+0.03%
$7.39 million $62,485
Apr 8, 5 AM $0.149
+0.06%
$7.38 million $62,046
Apr 8, 4 AM $0.149
-0.08%
$7.38 million $78,131