Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.149
+0.06%
$7.38 million $62,046
Apr 8, 4 AM $0.149
-0.08%
$7.38 million $78,131
Apr 8, 3 AM $0.149
+0.00%
$7.38 million $78,173
Apr 8, 2 AM $0.149
+0.07%
$7.38 million $78,489
Apr 8, 1 AM $0.149
-0.28%
$7.38 million $78,539
Apr 8, 12 AM $0.15
+0.14%
$7.4 million $78,538
Apr 7, 11 PM $0.15
+1.30%
$7.39 million $77,249
Apr 7, 10 PM $0.148
+0.34%
$7.3 million $58,851
Apr 7, 9 PM $0.147
+0.12%
$7.27 million $45,519
Apr 7, 8 PM $0.147
+0.16%
$7.26 million $42,237
Apr 7, 7 PM $0.147
+0.07%
$7.25 million $40,781
Apr 7, 6 PM $0.147
+0.03%
$7.25 million $41,599
Apr 7, 5 PM $0.147
-0.03%
$7.24 million $41,863
Apr 7, 4 PM $0.147
-0.03%
$7.25 million $41,974
Apr 7, 3 PM $0.147
+0.02%
$7.25 million $41,546
Apr 7, 2 PM $0.147
-0.09%
$7.25 million $41,740
Apr 7, 1 PM $0.147
+0.03%
$7.25 million $41,010
Apr 7, 12 PM $0.147
+0.07%
$7.25 million $41,156
Apr 7, 11 AM $0.147
-0.10%
$7.25 million $38,627
Apr 7, 10 AM $0.147
-0.08%
$7.25 million $37,517
Apr 7, 9 AM $0.147
+0.11%
$7.26 million $38,052
Apr 7, 8 AM $0.147
+0.02%
$7.25 million $41,887
Apr 7, 7 AM $0.147
+0.11%
$7.25 million $41,905
Apr 7, 6 AM $0.147
-0.17%
$7.24 million $42,587
Apr 7, 5 AM $0.147
-0.03%
$7.25 million $43,209
Apr 7, 4 AM $0.147
+0.07%
$7.26 million $45,928
Apr 7, 3 AM $0.147
+0.13%
$7.25 million $46,907
Apr 7, 2 AM $0.147
+0.00%
$7.24 million $47,181
Apr 7, 1 AM $0.147
+0.11%
$7.24 million $45,802
Apr 7, 12 AM $0.146
+0.10%
$7.23 million $45,875
Apr 6, 11 PM $0.146
-0.31%
$7.23 million $46,066
Apr 6, 10 PM $0.147
-0.28%
$7.25 million $47,210
Apr 6, 9 PM $0.147
+0.01%
$7.27 million $48,845
Apr 6, 8 PM $0.147
+0.02%
$7.27 million $48,959
Apr 6, 7 PM $0.147
+0.08%
$7.27 million $55,545
Apr 6, 6 PM $0.147
+0.00%
$7.27 million $55,411
Apr 6, 5 PM $0.147
-0.11%
$7.27 million $55,160
Apr 6, 4 PM $0.147
+0.19%
$7.27 million $53,750
Apr 6, 3 PM $0.147
+0.06%
$7.26 million $54,894
Apr 6, 2 PM $0.147
+0.07%
$7.26 million $55,543
Apr 6, 1 PM $0.147
-0.13%
$7.25 million $51,417
Apr 6, 12 PM $0.147
+0.03%
$7.26 million $50,362
Apr 6, 11 AM $0.147
-0.02%
$7.26 million $50,559
Apr 6, 10 AM $0.147
+0.04%
$7.26 million $49,238
Apr 6, 9 AM $0.147
+0.24%
$7.26 million $48,696
Apr 6, 8 AM $0.146
+0.04%
$7.24 million $39,708
Apr 6, 7 AM $0.146
-0.07%
$7.24 million $43,586
Apr 6, 6 AM $0.147
+0.24%
$7.24 million $43,606
Apr 6, 5 AM $0.146
-0.01%
$7.22 million $42,448
Apr 6, 4 AM $0.146
+0.16%
$7.22 million $40,810