Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryll Historical Data

KRL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.146
+0.16%
$7.22 million $40,810
Apr 6, 3 AM $0.146
-0.35%
$7.21 million $42,492
Apr 6, 2 AM $0.146
+0.08%
$7.24 million $41,799
Apr 6, 1 AM $0.146
-0.08%
$7.23 million $50,970
Apr 6, 12 AM $0.146
+0.00%
$7.24 million $68,233
Apr 5, 11 PM $0.146
+0.28%
$7.24 million $114,243
Apr 5, 10 PM $0.146
+0.05%
$7.22 million $107,753
Apr 5, 9 PM $0.146
+0.04%
$7.21 million $106,477
Apr 5, 8 PM $0.146
-0.47%
$7.21 million $105,626
Apr 5, 7 PM $0.147
+0.02%
$7.24 million $99,636
Apr 5, 6 PM $0.147
-0.06%
$7.24 million $99,954
Apr 5, 5 PM $0.147
+0.01%
$7.25 million $99,236
Apr 5, 4 PM $0.147
-0.11%
$7.25 million $99,152
Apr 5, 3 PM $0.147
+0.12%
$7.25 million $98,778
Apr 5, 2 PM $0.147
-0.03%
$7.25 million $99,042
Apr 5, 1 PM $0.147
+0.09%
$7.25 million $98,655
Apr 5, 12 PM $0.147
-0.37%
$7.24 million $98,775
Apr 5, 11 AM $0.147
+0.08%
$7.27 million $88,698
Apr 5, 10 AM $0.147
+0.11%
$7.26 million $89,434
Apr 5, 9 AM $0.147
-0.06%
$7.25 million $102,142
Apr 5, 8 AM $0.147
+0.06%
$7.26 million $102,426
Apr 5, 7 AM $0.147
-0.18%
$7.25 million $102,527
Apr 5, 6 AM $0.147
+0.22%
$7.27 million $102,768
Apr 5, 5 AM $0.147
-0.10%
$7.25 million $105,103
Apr 5, 4 AM $0.147
-0.05%
$7.26 million $105,154
Apr 5, 3 AM $0.147
+0.01%
$7.26 million $102,075
Apr 5, 2 AM $0.147
-0.03%
$7.26 million $101,943
Apr 5, 1 AM $0.147
-0.97%
$7.26 million $102,880
Apr 5, 12 AM $0.148
+2.37%
$7.33 million $84,972
Apr 4, 11 PM $0.145
+0.00%
$7.16 million $35,984
Apr 4, 10 PM $0.145
-0.03%
$7.16 million $36,026
Apr 4, 9 PM $0.145
+0.10%
$7.17 million $36,590
Apr 4, 8 PM $0.145
-0.07%
$7.16 million $36,735
Apr 4, 7 PM $0.145
+0.01%
$7.16 million $36,792
Apr 4, 6 PM $0.145
-0.05%
$7.16 million $39,242
Apr 4, 5 PM $0.145
-0.02%
$7.17 million $39,154
Apr 4, 4 PM $0.145
+0.05%
$7.17 million $39,795
Apr 4, 3 PM $0.145
-0.08%
$7.16 million $39,829
Apr 4, 2 PM $0.145
+0.04%
$7.17 million $40,842
Apr 4, 1 PM $0.145
-0.05%
$7.17 million $40,874
Apr 4, 12 PM $0.145
+0.05%
$7.17 million $42,229
Apr 4, 11 AM $0.145
+0.05%
$7.17 million $42,790
Apr 4, 10 AM $0.145
+0.30%
$7.16 million $40,960
Apr 4, 9 AM $0.145
+0.00%
$7.14 million $38,317
Apr 4, 8 AM $0.145
+0.02%
$7.14 million $37,970
Apr 4, 7 AM $0.145
+0.05%
$7.14 million $37,539
Apr 4, 6 AM $0.144
-0.14%
$7.14 million $37,488
Apr 4, 5 AM $0.145
-0.06%
$7.15 million $36,498
Apr 4, 4 AM $0.145
+0.03%
$7.15 million $36,605
Apr 4, 3 AM $0.145
-0.02%
$7.15 million $36,083