Kryll Historical Data

KRL Page 93
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.164
+0.04%
$ 8.1 million $ 113,779
Feb 3, 1 PM $ 0.164
-0.11%
$ 8.09 million $ 107,502
Feb 3, 12 PM $ 0.164
+0.11%
$ 8.1 million $ 108,586
Feb 3, 11 AM $ 0.164
-0.17%
$ 8.09 million $ 108,298
Feb 3, 10 AM $ 0.164
-0.09%
$ 8.11 million $ 108,135
Feb 3, 9 AM $ 0.164
-0.34%
$ 8.11 million $ 109,699
Feb 3, 8 AM $ 0.165
-0.03%
$ 8.14 million $ 107,649
Feb 3, 7 AM $ 0.165
+0.12%
$ 8.14 million $ 107,230
Feb 3, 6 AM $ 0.165
-0.22%
$ 8.13 million $ 107,811
Feb 3, 5 AM $ 0.165
+0.20%
$ 8.15 million $ 106,056
Feb 3, 4 AM $ 0.165
-0.12%
$ 8.13 million $ 106,715
Feb 3, 3 AM $ 0.165
+0.32%
$ 8.14 million $ 107,494
Feb 3, 2 AM $ 0.164
-0.50%
$ 8.12 million $ 122,478
Feb 3, 1 AM $ 0.165
+0.09%
$ 8.16 million $ 123,044
Feb 3, 12 AM $ 0.165
+0.00%
$ 8.15 million $ 126,489
Feb 2, 11 PM $ 0.165
-0.07%
$ 8.15 million $ 128,657
Feb 2, 10 PM $ 0.165
+0.19%
$ 8.15 million $ 140,882
Feb 2, 9 PM $ 0.165
-0.54%
$ 8.14 million $ 147,782
Feb 2, 8 PM $ 0.166
-0.12%
$ 8.18 million $ 166,581
Feb 2, 7 PM $ 0.166
-0.03%
$ 8.19 million $ 168,152
Feb 2, 6 PM $ 0.166
+0.03%
$ 8.2 million $ 171,293
Feb 2, 5 PM $ 0.166
+0.04%
$ 8.19 million $ 168,536
Feb 2, 4 PM $ 0.166
-0.01%
$ 8.19 million $ 165,311
Feb 2, 3 PM $ 0.166
+0.40%
$ 8.19 million $ 135,091
Feb 2, 2 PM $ 0.165
-0.03%
$ 8.16 million $ 135,554
Feb 2, 1 PM $ 0.165
-0.16%
$ 8.16 million $ 138,577
Feb 2, 12 PM $ 0.165
+0.32%
$ 8.17 million $ 135,835
Feb 2, 11 AM $ 0.165
+0.05%
$ 8.15 million $ 134,579
Feb 2, 10 AM $ 0.165
-0.11%
$ 8.14 million $ 134,295
Feb 2, 9 AM $ 0.165
-0.29%
$ 8.15 million $ 131,522
Feb 2, 8 AM $ 0.165
+0.29%
$ 8.18 million $ 82,302
Feb 2, 7 AM $ 0.165
+0.26%
$ 8.15 million $ 130,791
Feb 2, 6 AM $ 0.165
+0.46%
$ 8.13 million $ 138,874
Feb 2, 5 AM $ 0.164
-0.42%
$ 8.1 million $ 136,052
Feb 2, 4 AM $ 0.165
-0.13%
$ 8.13 million $ 132,868
Feb 2, 3 AM $ 0.165
-0.50%
$ 8.14 million $ 129,717
Feb 2, 2 AM $ 0.166
-0.02%
$ 8.18 million $ 123,071
Feb 2, 1 AM $ 0.166
-0.31%
$ 8.18 million $ 119,510
Feb 2, 12 AM $ 0.166
+0.16%
$ 8.21 million $ 111,359
Feb 1, 11 PM $ 0.166
+0.00%
$ 8.19 million $ 108,827
Feb 1, 10 PM $ 0.166
+0.02%
$ 8.2 million $ 98,100
Feb 1, 9 PM $ 0.166
-0.06%
$ 8.19 million $ 96,535
Feb 1, 8 PM $ 0.166
-0.01%
$ 8.2 million $ 97,284
Feb 1, 7 PM $ 0.166
-0.35%
$ 8.2 million $ 101,808
Feb 1, 6 PM $ 0.166
+0.10%
$ 8.23 million $ 103,900
Feb 1, 5 PM $ 0.166
+0.12%
$ 8.22 million $ 117,597
Feb 1, 4 PM $ 0.166
-0.04%
$ 8.21 million $ 131,895
Feb 1, 3 PM $ 0.166
-0.37%
$ 8.21 million $ 146,952
Feb 1, 2 PM $ 0.167
-0.01%
$ 8.24 million $ 139,729
Feb 1, 1 PM $ 0.167
-0.15%
$ 8.24 million $ 141,976