Kryll Historical Data

KRL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.167
-0.15%
$ 8.24 million $ 141,976
Feb 1, 12 PM $ 0.167
-0.09%
$ 8.26 million $ 142,312
Feb 1, 11 AM $ 0.167
-0.07%
$ 8.26 million $ 142,053
Feb 1, 10 AM $ 0.167
-0.20%
$ 8.27 million $ 141,919
Feb 1, 9 AM $ 0.168
+0.10%
$ 8.28 million $ 140,566
Feb 1, 8 AM $ 0.168
+0.03%
$ 8.28 million $ 141,536
Feb 1, 7 AM $ 0.167
-0.32%
$ 8.28 million $ 141,988
Feb 1, 6 AM $ 0.168
-0.11%
$ 8.3 million $ 130,736
Feb 1, 5 AM $ 0.168
-0.20%
$ 8.31 million $ 144,558
Feb 1, 4 AM $ 0.169
+0.10%
$ 8.33 million $ 145,536
Feb 1, 3 AM $ 0.168
+0.06%
$ 8.32 million $ 147,247
Feb 1, 2 AM $ 0.168
-0.09%
$ 8.32 million $ 148,317
Feb 1, 1 AM $ 0.168
-0.10%
$ 8.32 million $ 149,014
Feb 1, 12 AM $ 0.169
-0.02%
$ 8.33 million $ 149,413
Download