Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryll Historical Data

KRL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.145
-0.02%
$7.15 million $36,083
Apr 4, 2 AM $0.145
-0.12%
$7.15 million $36,205
Apr 4, 1 AM $0.145
+0.19%
$7.16 million $35,068
Apr 4, 12 AM $0.145
-0.60%
$7.15 million $34,154
Apr 3, 11 PM $0.145
+0.06%
$7.19 million $27,256
Apr 3, 10 PM $0.145
+0.16%
$7.19 million $26,863
Apr 3, 9 PM $0.145
-0.19%
$7.17 million $25,751
Apr 3, 8 PM $0.145
+0.22%
$7.19 million $24,273
Apr 3, 7 PM $0.145
+0.22%
$7.17 million $23,714
Apr 3, 6 PM $0.145
-0.05%
$7.16 million $22,559
Apr 3, 5 PM $0.145
+0.05%
$7.16 million $22,657
Apr 3, 4 PM $0.145
+0.26%
$7.16 million $21,887
Apr 3, 3 PM $0.144
-0.20%
$7.14 million $21,497
Apr 3, 2 PM $0.145
-0.02%
$7.15 million $20,441
Apr 3, 1 PM $0.145
-0.11%
$7.15 million $20,245
Apr 3, 12 PM $0.145
+0.00%
$7.16 million $18,541
Apr 3, 11 AM $0.145
+0.27%
$7.16 million $18,289
Apr 3, 10 AM $0.145
-0.08%
$7.14 million $18,565
Apr 3, 9 AM $0.145
-0.11%
$7.15 million $18,519
Apr 3, 8 AM $0.145
+0.13%
$7.16 million $18,414
Apr 3, 7 AM $0.145
+0.01%
$7.15 million $18,566
Apr 3, 6 AM $0.145
+0.08%
$7.15 million $18,409
Apr 3, 5 AM $0.144
+0.02%
$7.14 million $18,305
Apr 3, 4 AM $0.144
+0.08%
$7.14 million $18,265
Apr 3, 3 AM $0.144
-0.02%
$7.13 million $18,263
Apr 3, 2 AM $0.144
-0.04%
$7.13 million $20,160
Apr 3, 1 AM $0.144
-0.13%
$7.14 million $21,054
Apr 3, 12 AM $0.145
+0.21%
$7.15 million $23,300
Apr 2, 11 PM $0.144
-0.05%
$7.13 million $23,257
Apr 2, 10 PM $0.144
+0.15%
$7.14 million $22,997
Apr 2, 9 PM $0.144
-0.11%
$7.13 million $22,995
Apr 2, 8 PM $0.144
+0.25%
$7.13 million $23,046
Apr 2, 7 PM $0.144
-0.27%
$7.12 million $27,690
Apr 2, 6 PM $0.144
-0.06%
$7.13 million $28,433
Apr 2, 5 PM $0.144
+0.23%
$7.14 million $28,242
Apr 2, 4 PM $0.144
+0.14%
$7.12 million $27,410
Apr 2, 3 PM $0.144
-0.04%
$7.11 million $28,397
Apr 2, 2 PM $0.144
+0.14%
$7.12 million $26,124
Apr 2, 1 PM $0.144
+0.05%
$7.11 million $26,141
Apr 2, 12 PM $0.144
-0.12%
$7.1 million $27,698
Apr 2, 11 AM $0.144
+0.12%
$7.11 million $28,007
Apr 2, 10 AM $0.144
-0.38%
$7.1 million $27,180
Apr 2, 9 AM $0.144
-0.20%
$7.13 million $27,751
Apr 2, 8 AM $0.145
-0.06%
$7.14 million $27,741
Apr 2, 7 AM $0.145
+0.29%
$7.15 million $27,761
Apr 2, 6 AM $0.144
+0.05%
$7.13 million $27,736
Apr 2, 5 AM $0.144
+0.18%
$7.12 million $29,936
Apr 2, 4 AM $0.144
-0.39%
$7.11 million $33,127
Apr 2, 3 AM $0.144
-0.09%
$7.14 million $32,712
Apr 2, 2 AM $0.145
-0.42%
$7.14 million $30,920