Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0144
+0.54%
$14.39 million $10,036
Oct 4, 2024 $0.0143
+6.39%
$14.32 million $16,029
Oct 3, 2024 $0.0135
+2.89%
$13.46 million $12,298
Oct 2, 2024 $0.0131
-10.78%
$13.08 million $13,865
Oct 1, 2024 $0.0147
-4.92%
$14.65 million $11,273
Sep 30, 2024 $0.0155
-0.88%
$15.48 million $10,307
Sep 29, 2024 $0.0156
-0.14%
$15.63 million $10,628
Sep 28, 2024 $0.0156
+7.04%
$15.63 million $11,224
Sep 27, 2024 $0.0146
-2.02%
$14.6 million $12,524
Sep 26, 2024 $0.0149
-1.55%
$14.89 million $10,272
Sep 25, 2024 $0.0151
+0.05%
$15.13 million $12,166
Sep 24, 2024 $0.015
+0.25%
$14.98 million $13,380
Sep 23, 2024 $0.0149
+0.33%
$14.93 million $19,908
Sep 22, 2024 $0.0149
+1.98%
$14.89 million $20,236
Sep 21, 2024 $0.0146
+0.02%
$14.59 million $19,550
Sep 20, 2024 $0.0146
-5.86%
$14.58 million $23,158
Sep 19, 2024 $0.0153
+6.94%
$15.35 million $23,736
Sep 18, 2024 $0.0144
+2.94%
$14.37 million $22,276
Sep 17, 2024 $0.014
+0.83%
$13.96 million $23,198
Sep 16, 2024 $0.0138
-5.22%
$13.84 million $20,476
Sep 15, 2024 $0.0146
-11.52%
$14.58 million $28,379
Sep 14, 2024 $0.0165
-1.92%
$16.46 million $20,243
Sep 13, 2024 $0.0168
+4.21%
$16.78 million $21,780
Sep 12, 2024 $0.0161
-1.59%
$16.12 million $20,151
Sep 11, 2024 $0.0164
-1.06%
$16.38 million $20,409
Sep 10, 2024 $0.0166
-0.65%
$16.58 million $20,998
Sep 9, 2024 $0.0167
+0.53%
$16.7 million $21,146
Sep 8, 2024 $0.0166
-1.06%
$16.63 million $21,953
Sep 7, 2024 $0.0168
-5.36%
$16.81 million $21,071
Sep 6, 2024 $0.0178
-5.21%
$17.77 million $21,292
Sep 5, 2024 $0.0188
-3.08%
$18.76 million $21,745
Sep 4, 2024 $0.0193
+8.11%
$19.33 million $29,057
Sep 3, 2024 $0.0179
-3.29%
$17.88 million $32,843
Sep 2, 2024 $0.0185
-3.81%
$18.47 million $56,551
Sep 1, 2024 $0.0192
-4.81%
$19.19 million $42,496
Aug 31, 2024 $0.0202
-0.31%
$20.16 million $40,289
Aug 30, 2024 $0.0202
-6.21%
$20.2 million $41,793
Aug 29, 2024 $0.0215
-0.07%
$21.54 million $40,348
Aug 28, 2024 $0.0216
-1.11%
$21.55 million $41,710
Aug 27, 2024 $0.0218
-1.37%
$21.79 million $49,779
Aug 26, 2024 $0.0221
+1.21%
$22.1 million $41,853
Aug 25, 2024 $0.0218
+0.97%
$21.85 million $41,358
Aug 24, 2024 $0.0217
+3.14%
$21.66 million $40,833
Aug 23, 2024 $0.021
+2.41%
$20.99 million $40,582
Aug 22, 2024 $0.0205
-0.47%
$20.51 million $41,247
Aug 21, 2024 $0.0206
+3.43%
$20.6 million $46,309
Aug 20, 2024 $0.0199
-3.59%
$19.91 million $44,888
Aug 19, 2024 $0.0207
-3.21%
$20.66 million $41,274
Aug 18, 2024 $0.0213
-1.14%
$21.31 million $41,271
Aug 17, 2024 $0.0215
-4.54%
$21.54 million $41,226