hop Historical Data

HOP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0178
-5.21%
$ 17.77 million $ 21,292
Sep 5, 2024 $ 0.0188
-3.08%
$ 18.76 million $ 21,745
Sep 4, 2024 $ 0.0193
+8.11%
$ 19.33 million $ 29,057
Sep 3, 2024 $ 0.0179
-3.29%
$ 17.88 million $ 32,843
Sep 2, 2024 $ 0.0185
-3.81%
$ 18.47 million $ 56,551
Sep 1, 2024 $ 0.0192
-4.81%
$ 19.19 million $ 42,496
Aug 31, 2024 $ 0.0202
-0.31%
$ 20.16 million $ 40,289
Aug 30, 2024 $ 0.0202
-6.21%
$ 20.2 million $ 41,793
Aug 29, 2024 $ 0.0215
-0.07%
$ 21.54 million $ 40,348
Aug 28, 2024 $ 0.0216
-1.11%
$ 21.55 million $ 41,710
Aug 27, 2024 $ 0.0218
-1.37%
$ 21.79 million $ 49,779
Aug 26, 2024 $ 0.0221
+1.21%
$ 22.1 million $ 41,853
Aug 25, 2024 $ 0.0218
+0.97%
$ 21.85 million $ 41,358
Aug 24, 2024 $ 0.0217
+3.14%
$ 21.66 million $ 40,833
Aug 23, 2024 $ 0.021
+2.41%
$ 20.99 million $ 40,582
Aug 22, 2024 $ 0.0205
-0.47%
$ 20.51 million $ 41,247
Aug 21, 2024 $ 0.0206
+3.43%
$ 20.6 million $ 46,309
Aug 20, 2024 $ 0.0199
-3.59%
$ 19.91 million $ 44,888
Aug 19, 2024 $ 0.0207
-3.21%
$ 20.66 million $ 41,274
Aug 18, 2024 $ 0.0213
-1.14%
$ 21.31 million $ 41,271
Aug 17, 2024 $ 0.0215
-4.54%
$ 21.54 million $ 41,226
Aug 16, 2024 $ 0.0225
-0.64%
$ 22.55 million $ 43,747
Aug 15, 2024 $ 0.0227
+0.67%
$ 22.69 million $ 40,285
Aug 14, 2024 $ 0.0225
-1.65%
$ 22.54 million $ 42,130
Aug 13, 2024 $ 0.0229
+1.57%
$ 22.92 million $ 40,867
Aug 12, 2024 $ 0.0226
+4.52%
$ 22.57 million $ 43,836
Aug 11, 2024 $ 0.0216
-0.92%
$ 21.59 million $ 39,835
Aug 10, 2024 $ 0.0218
-3.04%
$ 21.8 million $ 43,703
Aug 9, 2024 $ 0.0225
-6.09%
$ 22.47 million $ 44,984
Aug 8, 2024 $ 0.0239
+11.92%
$ 23.91 million $ 44,454
Aug 7, 2024 $ 0.0214
-3.36%
$ 21.36 million $ 41,994
Aug 6, 2024 $ 0.0221
-1.07%
$ 22.12 million $ 42,147
Aug 5, 2024 $ 0.0223
-10.07%
$ 22.27 million $ 2,628
Aug 4, 2024 $ 0.0248
-7.62%
$ 24.78 million $ 2,500
Aug 3, 2024 $ 0.0269
-2.63%
$ 26.85 million $ 2,921
Aug 2, 2024 $ 0.0276
-6.27%
$ 27.58 million $ 2,720
Aug 1, 2024 $ 0.0294
-39.65%
$ 29.42 million $ 2,958
Jul 31, 2024 $ 0.0487
+49.90%
$ 48.73 million $ 6,848
Jul 30, 2024 $ 0.0326
-5.50%
$ 32.57 million $ 3,152
Jul 29, 2024 $ 0.0344
+3.28%
$ 34.41 million $ 3,266
Jul 28, 2024 $ 0.0333
+1.58%
$ 33.31 million $ 57,108
Jul 27, 2024 $ 0.0328
+1.77%
$ 32.79 million $ 55,920
Jul 26, 2024 $ 0.0322
-2.50%
$ 32.23 million $ 57,151
Jul 25, 2024 $ 0.0331
-3.13%
$ 33.13 million $ 108,823
Jul 24, 2024 $ 0.0342
-0.04%
$ 34.19 million $ 109,868
Jul 23, 2024 $ 0.0342
-4.83%
$ 34.2 million $ 115,592
Jul 22, 2024 $ 0.0359
-2.09%
$ 35.95 million $ 127,484
Jul 21, 2024 $ 0.0366
+4.56%
$ 36.62 million $ 118,699
Jul 20, 2024 $ 0.0351
+4.07%
$ 35.08 million $ 26,741
Jul 19, 2024 $ 0.0306
-5.88%
$ 30.6 million $ 55,327