Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.0225
-0.64%
$22.55 million $43,747
Aug 15, 2024 $0.0227
+0.67%
$22.69 million $40,285
Aug 14, 2024 $0.0225
-1.65%
$22.54 million $42,130
Aug 13, 2024 $0.0229
+1.57%
$22.92 million $40,867
Aug 12, 2024 $0.0226
+4.52%
$22.57 million $43,836
Aug 11, 2024 $0.0216
-0.92%
$21.59 million $39,835
Aug 10, 2024 $0.0218
-3.04%
$21.8 million $43,703
Aug 9, 2024 $0.0225
-6.09%
$22.47 million $44,984
Aug 8, 2024 $0.0239
+11.92%
$23.91 million $44,454
Aug 7, 2024 $0.0214
-3.36%
$21.36 million $41,994
Aug 6, 2024 $0.0221
-1.07%
$22.12 million $42,147
Aug 5, 2024 $0.0223
-10.07%
$22.27 million $2,628
Aug 4, 2024 $0.0248
-7.62%
$24.78 million $2,500
Aug 3, 2024 $0.0269
-2.63%
$26.85 million $2,921
Aug 2, 2024 $0.0276
-6.27%
$27.58 million $2,720
Aug 1, 2024 $0.0294
-39.65%
$29.42 million $2,958
Jul 31, 2024 $0.0487
+49.90%
$48.73 million $6,848
Jul 30, 2024 $0.0326
-5.50%
$32.57 million $3,152
Jul 29, 2024 $0.0344
+3.28%
$34.41 million $3,266
Jul 28, 2024 $0.0333
+1.58%
$33.31 million $57,108
Jul 27, 2024 $0.0328
+1.77%
$32.79 million $55,920
Jul 26, 2024 $0.0322
-2.50%
$32.23 million $57,151
Jul 25, 2024 $0.0331
-3.13%
$33.13 million $108,823
Jul 24, 2024 $0.0342
-0.04%
$34.19 million $109,868
Jul 23, 2024 $0.0342
-4.83%
$34.2 million $115,592
Jul 22, 2024 $0.0359
-2.09%
$35.95 million $127,484
Jul 21, 2024 $0.0366
+4.56%
$36.62 million $118,699
Jul 20, 2024 $0.0351
+4.07%
$35.08 million $26,741
Jul 19, 2024 $0.0306
-5.88%
$30.6 million $55,327
Jul 18, 2024 $0.0324
-4.04%
$32.4 million $28,991
Jul 17, 2024 $0.0337
-1.91%
$33.69 million $57,642
Jul 16, 2024 $0.0343
+6.01%
$34.34 million $48,774
Jul 15, 2024 $0.0323
+42.92%
$32.3 million $145,836
Jul 14, 2024 $0.0226
+0.13%
$22.6 million $51,881
Jul 13, 2024 $0.0226
-4.01%
$22.61 million $108,422
Jul 12, 2024 $0.0235
+4.19%
$23.55 million $60,771
Jul 11, 2024 $0.0225
+1.81%
$22.5 million $51,212
Jul 10, 2024 $0.0224
+0.77%
$22.44 million $54,817
Jul 9, 2024 $0.0223
+4.76%
$22.28 million $111,178
Jul 8, 2024 $0.0208
-4.26%
$20.79 million $110,398
Jul 7, 2024 $0.0217
-2.96%
$21.71 million $110,670
Jul 6, 2024 $0.0218
+1.95%
$21.8 million $30,627
Jul 5, 2024 $0.0214
-5.08%
$21.38 million $57,953
Jul 4, 2024 $0.0225
-2.94%
$22.53 million $108,374
Jul 3, 2024 $0.0231
-6.34%
$23.11 million $107,780
Jul 2, 2024 $0.0247
-3.57%
$24.66 million $106,430
Jul 1, 2024 $0.0256
+2.06%
$25.58 million $110,013
Jun 30, 2024 $0.0251
+8.81%
$25.07 million $118,489
Jun 29, 2024 $0.0224
+0.12%
$22.41 million $54,753
Jun 28, 2024 $0.0224
-2.13%
$22.35 million $55,270