hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000581
+1.11%
$ 580,663 $ 7
Jun 3, 3 AM $ 0.000577
-1.40%
$ 576,796 $ 7
Jun 3, 2 AM $ 0.000585
-0.42%
$ 584,713 $ 7
Jun 3, 1 AM $ 0.000589
-0.76%
$ 589,168 $ 7
Jun 3, 12 AM $ 0.000595
+0.46%
$ 594,669 $ 7
Jun 2, 11 PM $ 0.000588
-0.36%
$ 587,759 $ 7
Jun 2, 10 PM $ 0.000597
-1.03%
$ 597,293 $ 7
Jun 2, 9 PM $ 0.000608
+0.59%
$ 607,705 $ 7
Jun 2, 8 PM $ 0.000602
-0.55%
$ 601,616 $ 7
Jun 2, 7 PM $ 0.000597
-1.11%
$ 596,906 $ 7
Jun 2, 6 PM $ 0.000605
-1.14%
$ 605,336 $ 7
Jun 2, 5 PM $ 0.000614
+0.97%
$ 614,425 $ 7
Jun 2, 4 PM $ 0.000612
+2.15%
$ 612,128 $ 7
Jun 2, 3 PM $ 0.000596
-2.02%
$ 595,915 $ 7
Jun 2, 2 PM $ 0.000606
-3.17%
$ 606,487 $ 7
Jun 2, 1 PM $ 0.00063
+0.42%
$ 629,542 $ 7
Jun 2, 12 PM $ 0.000627
-0.28%
$ 626,694 $ 7
Jun 2, 11 AM $ 0.000627
+0.29%
$ 626,678 $ 7
Jun 2, 10 AM $ 0.000622
-0.11%
$ 621,516 $ 7
Jun 2, 9 AM $ 0.000624
-0.52%
$ 623,824 $ 31
Jun 2, 8 AM $ 0.000628
-0.22%
$ 628,108 $ 31
Jun 2, 7 AM $ 0.00063
+0.08%
$ 630,319 $ 31
Jun 2, 6 AM $ 0.000633
-0.48%
$ 633,394 $ 31
Jun 2, 5 AM $ 0.000637
+6.11%
$ 637,142 $ 31
Jun 2, 4 AM $ 0.000691
+0.00%
$ 691,279 $ 24
Jun 1, 4 PM $ 0.000554
+0.00%
$ 553,603 $ 247
Jun 1, 3 PM $ 0.000555
+0.34%
$ 554,640 $ 246
Jun 1, 2 PM $ 0.000553
-0.35%
$ 552,741 $ 949
Jun 1, 1 PM $ 0.000556
-0.52%
$ 555,978 $ 953
Jun 1, 12 PM $ 0.000558
+0.09%
$ 557,932 $ 955
Jun 1, 11 AM $ 0.000557
-0.11%
$ 557,122 $ 956
Jun 1, 10 AM $ 0.000557
-0.24%
$ 556,995 $ 956
Jun 1, 9 AM $ 0.000558
+0.29%
$ 557,868 $ 958
Jun 1, 8 AM $ 0.000556
-0.05%
$ 555,657 $ 953
Jun 1, 7 AM $ 0.000557
-0.14%
$ 557,208 $ 958
Jun 1, 6 AM $ 0.000558
-0.56%
$ 557,804 $ 960
Jun 1, 5 AM $ 0.00056
-0.26%
$ 560,131 $ 964
Jun 1, 4 AM $ 0.000561
-0.75%
$ 561,155 $ 964
Jun 1, 3 AM $ 0.000566
+0.18%
$ 566,248 $ 971
Jun 1, 2 AM $ 0.000563
+0.05%
$ 562,693 $ 966
Jun 1, 1 AM $ 0.000562
-0.79%
$ 562,383 $ 967
Jun 1, 12 AM $ 0.000566
+0.49%
$ 566,233 $ 969
May 31, 11 PM $ 0.000563
-0.36%
$ 563,246 $ 970
May 31, 10 PM $ 0.000565
+0.04%
$ 565,237 $ 969
May 31, 9 PM $ 0.000564
+0.18%
$ 564,027 $ 968
May 31, 8 PM $ 0.000563
+0.25%
$ 562,837 $ 966
May 31, 7 PM $ 0.000561
-0.18%
$ 560,953 $ 964
May 31, 6 PM $ 0.000563
+0.00%
$ 562,763 $ 965
May 30, 7 AM $ 0.000707
+0.00%
$ 706,875 $ 0.1
May 29, 4 AM $ 0.000721
+0.00%
$ 721,304 $ 11