hop Historical Data

HOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000563
-0.46%
$ 562,638 $ 127
Jun 20, 1 AM $ 0.000566
+1.32%
$ 566,297 $ 126
Jun 20, 12 AM $ 0.000559
-1.13%
$ 559,023 $ 126
Jun 19, 11 PM $ 0.000565
+0.01%
$ 565,475 $ 13
Jun 19, 10 PM $ 0.000566
+0.57%
$ 565,630 $ 13
Jun 19, 9 PM $ 0.000563
-0.36%
$ 563,478 $ 13
Jun 19, 8 PM $ 0.000562
-0.20%
$ 562,092 $ 35
Jun 19, 7 PM $ 0.000562
-0.85%
$ 562,299 $ 35
Jun 19, 6 PM $ 0.000567
-1.08%
$ 567,284 $ 35
Jun 19, 5 PM $ 0.000573
-7.12%
$ 573,029 $ 35
Jun 19, 4 PM $ 0.000618
-4.73%
$ 618,307 $ 36
Jun 15, 6 AM $ 0.00055
+0.25%
$ 549,605 $ 0
Jun 15, 5 AM $ 0.000547
+0.52%
$ 547,436 $ 0
Jun 15, 4 AM $ 0.000544
-0.49%
$ 543,599 $ 0
Jun 15, 3 AM $ 0.000545
+0.45%
$ 544,777 $ 0
Jun 15, 2 AM $ 0.000543
+0.27%
$ 542,656 $ 0
Jun 15, 1 AM $ 0.000541
-0.24%
$ 541,084 $ 0
Jun 15, 12 AM $ 0.000541
-0.45%
$ 541,315 $ 0
Jun 14, 11 PM $ 0.000541
+0.18%
$ 541,301 $ 0
Jun 14, 10 PM $ 0.000542
-0.29%
$ 542,281 $ 0
Jun 14, 9 PM $ 0.000538
+2.54%
$ 537,538 $ 0
Jun 14, 8 PM $ 0.000525
+0.58%
$ 524,920 $ 0
Jun 14, 7 PM $ 0.000525
+1.02%
$ 525,410 $ 0
Jun 14, 6 PM $ 0.000519
+0.13%
$ 519,441 $ 1
Jun 14, 5 PM $ 0.000521
+0.11%
$ 520,638 $ 1
Jun 14, 4 PM $ 0.000521
-0.44%
$ 520,702 $ 1
Jun 14, 3 PM $ 0.000523
+0.28%
$ 523,283 $ 1
Jun 14, 2 PM $ 0.000521
+3.62%
$ 521,083 $ 1
Jun 14, 1 PM $ 0.000503
-4.52%
$ 502,901 $ 1
Jun 14, 12 PM $ 0.000527
-0.45%
$ 527,291 $ 0
Jun 14, 11 AM $ 0.00053
+0.21%
$ 529,622 $ 0
Jun 14, 10 AM $ 0.00053
+0.00%
$ 529,624 $ 0
Jun 14, 9 AM $ 0.000529
-0.12%
$ 528,782 $ 0
Jun 14, 8 AM $ 0.000531
+0.30%
$ 531,031 $ 0
Jun 14, 7 AM $ 0.000529
-0.19%
$ 529,310 $ 0
Jun 14, 6 AM $ 0.000531
-0.48%
$ 530,629 $ 0
Jun 8, 1 PM $ 0.00053
-0.10%
$ 529,673 $ 0
Jun 8, 12 PM $ 0.000528
+0.27%
$ 528,096 $ 0
Jun 8, 11 AM $ 0.00053
+1.15%
$ 529,846 $ 0
Jun 8, 10 AM $ 0.000525
+0.44%
$ 524,754 $ 0
Jun 8, 9 AM $ 0.000518
+0.57%
$ 518,376 $ 0
Jun 8, 8 AM $ 0.000518
-0.69%
$ 517,665 $ 0
Jun 8, 7 AM $ 0.000521
+0.33%
$ 521,149 $ 0
Jun 8, 6 AM $ 0.000519
+0.88%
$ 519,352 $ 0
Jun 8, 5 AM $ 0.000514
-0.55%
$ 514,388 $ 0
Jun 8, 4 AM $ 0.000516
-1.22%
$ 516,299 $ 0
Jun 8, 3 AM $ 0.000522
-0.21%
$ 521,700 $ 0
Jun 8, 2 AM $ 0.000522
+0.10%
$ 521,955 $ 0
Jun 8, 1 AM $ 0.00052
-1.74%
$ 520,472 $ 0
Jun 8, 12 AM $ 0.00053
+1.08%
$ 529,874 $ 0