Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.153
+7.04%
$153.39 million $1.17 million
Jul 27, 2022 $0.143
+18.66%
$143.31 million $849,863
Jul 26, 2022 $0.121
-3.54%
$120.72 million $909,937
Jul 25, 2022 $0.125
-22.47%
$125.18 million $1.39 million
Jul 24, 2022 $0.161
+28.14%
$161.48 million $1.64 million
Jul 23, 2022 $0.126
+2.14%
$126.03 million $1.27 million
Jul 22, 2022 $0.123
+12.40%
$123.43 million $1.16 million
Jul 21, 2022 $0.11
-2.14%
$109.91 million $2.79 million
Jul 20, 2022 $0.112
+1.26%
$112.34 million $1.95 million
Jul 19, 2022 $0.111
+0.36%
$110.96 million $2.77 million
Jul 18, 2022 $0.111
+5.79%
$110.57 million $2.68 million
Jul 17, 2022 $0.105
-3.28%
$104.51 million $2.95 million
Jul 16, 2022 $0.108
+1.37%
$108.07 million $2.81 million
Jul 15, 2022 $0.107
+1.93%
$106.6 million $1 million
Jul 14, 2022 $0.105
+10.47%
$104.6 million $2.6 million
Jul 13, 2022 $0.0947
+1.32%
$94.68 million $1.42 million
Jul 12, 2022 $0.0934
-5.06%
$93.45 million $2.6 million
Jul 11, 2022 $0.0984
-6.43%
$98.42 million $1.57 million
Jul 10, 2022 $0.105
-11.67%
$105.19 million $2.25 million
Jul 9, 2022 $0.119
+10.61%
$119.09 million $1.14 million
Jul 8, 2022 $0.108
+4.35%
$107.66 million $3.59 million
Jul 7, 2022 $0.103
+5.87%
$-- $1.47 million
Download