Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hop Historical Data

HOP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.141
-5.72%
$141.4 million $889,691
Sep 15, 2022 $0.15
-9.73%
$150.02 million $928,276
Sep 14, 2022 $0.166
+5.29%
$166.22 million $1.31 million
Sep 13, 2022 $0.158
-5.85%
$157.85 million $1.48 million
Sep 12, 2022 $0.168
+7.06%
$167.66 million $1.15 million
Sep 11, 2022 $0.157
+8.34%
$156.59 million $965,658
Sep 10, 2022 $0.145
-0.87%
$144.51 million $771,418
Sep 9, 2022 $0.146
+11.27%
$145.78 million $1.16 million
Sep 8, 2022 $0.131
+3.62%
$131.01 million $1 million
Sep 7, 2022 $0.128
-1.73%
$128.35 million $1.07 million
Sep 6, 2022 $0.131
-0.52%
$130.6 million $1.08 million
Sep 5, 2022 $0.131
-2.13%
$131.28 million $1.09 million
Sep 4, 2022 $0.134
+2.02%
$134.1 million $1.09 million
Sep 3, 2022 $0.131
-1.55%
$131.45 million $1 million
Sep 2, 2022 $0.134
-1.02%
$133.53 million $1.09 million
Sep 1, 2022 $0.135
+1.15%
$134.93 million $1.25 million
Aug 31, 2022 $0.133
+6.22%
$133.38 million $1.08 million
Aug 30, 2022 $0.126
-3.12%
$125.57 million $926,291
Aug 29, 2022 $0.13
+3.69%
$129.62 million $1.32 million
Aug 28, 2022 $0.125
-2.34%
$125.03 million $1.04 million
Aug 27, 2022 $0.128
-2.01%
$128.08 million $916,040
Aug 26, 2022 $0.131
-7.24%
$130.73 million $1.35 million
Aug 25, 2022 $0.141
+1.53%
$140.91 million $1.18 million
Aug 24, 2022 $0.139
-1.61%
$138.81 million $1.29 million
Aug 23, 2022 $0.141
+3.09%
$141.1 million $1.15 million
Aug 22, 2022 $0.137
-2.66%
$136.93 million $1.25 million
Aug 21, 2022 $0.141
+0.33%
$140.69 million $1.45 million
Aug 20, 2022 $0.14
-10.58%
$140.22 million $1.18 million
Aug 19, 2022 $0.157
-11.99%
$156.83 million $1.63 million
Aug 18, 2022 $0.178
+0.91%
$178.21 million $1.2 million
Aug 17, 2022 $0.177
-1.55%
$176.6 million $2.83 million
Aug 16, 2022 $0.179
-4.57%
$179.35 million $2.26 million
Aug 15, 2022 $0.188
-5.54%
$187.92 million $2.52 million
Aug 14, 2022 $0.199
+3.43%
$198.94 million $3.2 million
Aug 13, 2022 $0.192
-0.97%
$192.34 million $3.82 million
Aug 12, 2022 $0.194
+8.77%
$194.23 million $3.68 million
Aug 11, 2022 $0.179
-3.67%
$178.57 million $2.79 million
Aug 10, 2022 $0.185
+5.17%
$185.36 million $4.22 million
Aug 9, 2022 $0.176
-1.61%
$176.25 million $2.64 million
Aug 8, 2022 $0.179
+0.30%
$179.13 million $4.08 million
Aug 7, 2022 $0.179
+5.61%
$178.59 million $4.16 million
Aug 6, 2022 $0.169
-7.36%
$169.11 million $1.56 million
Aug 5, 2022 $0.183
+0.53%
$182.53 million $2.77 million
Aug 4, 2022 $0.182
-4.65%
$181.57 million $3.15 million
Aug 3, 2022 $0.19
+4.96%
$190.46 million $1.69 million
Aug 2, 2022 $0.181
-0.99%
$181.46 million $3.19 million
Aug 1, 2022 $0.183
+3.29%
$183.25 million $2.41 million
Jul 31, 2022 $0.177
-2.43%
$177.42 million $2.56 million
Jul 30, 2022 $0.182
+6.27%
$181.81 million $1.72 million
Jul 29, 2022 $0.171
+11.48%
$171.12 million $1.82 million