hop Historical Data

HOP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.112
+1.26%
$ 112.34 million $ 1.95 million
Jul 19, 2022 $ 0.111
+0.36%
$ 110.96 million $ 2.77 million
Jul 18, 2022 $ 0.111
+5.79%
$ 110.57 million $ 2.68 million
Jul 17, 2022 $ 0.105
-3.28%
$ 104.51 million $ 2.95 million
Jul 16, 2022 $ 0.108
+1.37%
$ 108.07 million $ 2.81 million
Jul 15, 2022 $ 0.107
+1.93%
$ 106.6 million $ 1 million
Jul 14, 2022 $ 0.105
+10.47%
$ 104.6 million $ 2.6 million
Jul 13, 2022 $ 0.0947
+1.32%
$ 94.68 million $ 1.42 million
Jul 12, 2022 $ 0.0934
-5.06%
$ 93.45 million $ 2.6 million
Jul 11, 2022 $ 0.0984
-6.43%
$ 98.42 million $ 1.57 million
Jul 10, 2022 $ 0.105
-11.67%
$ 105.19 million $ 2.25 million
Jul 9, 2022 $ 0.119
+10.61%
$ 119.09 million $ 1.14 million
Jul 8, 2022 $ 0.108
+4.35%
$ 107.66 million $ 3.59 million
Jul 7, 2022 $ 0.103
+5.87%
$ -- $ 1.47 million
Download