hop Historical Data

HOP Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00966
-1.08%
$ 9.66 million $ 9,440
May 24, 2025 $ 0.00976
+4.32%
$ 9.76 million $ 9,156
May 23, 2025 $ 0.00936
-6.43%
$ 9.36 million $ 8,623
May 22, 2025 $ 0.01
+0.22%
$ 10.02 million $ 9,904
May 21, 2025 $ 0.00999
+0.51%
$ 9.99 million $ 8,665
May 20, 2025 $ 0.00994
-1.02%
$ 9.94 million $ 2,050
May 19, 2025 $ 0.0101
+5.81%
$ 10.07 million $ 9,193
May 18, 2025 $ 0.00951
-0.46%
$ 9.51 million $ 80
May 17, 2025 $ 0.00954
-4.23%
$ 9.54 million $ 383
May 16, 2025 $ 0.00998
+0.37%
$ 9.98 million $ 74
May 15, 2025 $ 0.00994
-2.42%
$ 9.94 million $ 440
May 14, 2025 $ 0.0102
-0.17%
$ 10.18 million $ 5,627
May 13, 2025 $ 0.0102
+12.67%
$ 10.2 million $ 9,464
May 12, 2025 $ 0.00902
-2.90%
$ 9.02 million $ 8,185
May 11, 2025 $ 0.00927
+0.13%
$ 9.27 million $ 9,372
May 10, 2025 $ 0.00924
+10.51%
$ 9.24 million $ 9,266
May 9, 2025 $ 0.00836
-3.48%
$ 8.36 million $ 7,451
May 8, 2025 $ 0.00728
+0.22%
$ 7.28 million $ 7,284
May 7, 2025 $ 0.00727
-1.57%
$ 7.27 million $ 6,520
May 6, 2025 $ 0.00739
-1.29%
$ 7.39 million $ 6,535
May 5, 2025 $ 0.00749
+1.05%
$ 7.49 million $ 6,727
May 4, 2025 $ 0.00742
-0.06%
$ 7.42 million $ 6,567
May 3, 2025 $ 0.00743
-0.11%
$ 7.43 million $ 6,694
May 2, 2025 $ 0.00744
+4.01%
$ 7.44 million $ 6,774
May 1, 2025 $ 0.00713
+2.57%
$ 7.13 million $ 6,409
Apr 30, 2025 $ 0.00696
+0.03%
$ 6.96 million $ 7,051
Apr 29, 2025 $ 0.00691
-1.25%
$ -- $ 6,655
Apr 28, 2025 $ 0.00698
+1.12%
$ 6.98 million $ 7,219
Apr 27, 2025 $ 0.00692
-1.16%
$ 6.92 million $ 6,310
Apr 26, 2025 $ 0.007
+0.26%
$ 7 million $ 6,182
Apr 25, 2025 $ 0.00699
-0.01%
$ 6.99 million $ 9,108
Apr 24, 2025 $ 0.007
-1.53%
$ 7 million $ 6,816
Apr 23, 2025 $ 0.00711
+1.62%
$ 7.11 million $ 6,339
Apr 22, 2025 $ 0.00631
+1.07%
$ 6.31 million $ 5,718
Apr 21, 2025 $ 0.00625
-0.29%
$ 6.25 million $ 5,751
Apr 20, 2025 $ 0.00628
-4.46%
$ 6.28 million $ 5,991
Apr 19, 2025 $ 0.00657
+13.57%
$ 6.57 million $ 6,265
Apr 18, 2025 $ 0.00577
+0.26%
$ 5.77 million $ 5,095
Apr 17, 2025 $ 0.00576
-0.16%
$ 5.76 million $ 5,101
Apr 16, 2025 $ 0.00578
-5.25%
$ 5.78 million $ 5,100
Apr 15, 2025 $ 0.00607
+11.44%
$ 6.07 million $ 5,363
Apr 14, 2025 $ 0.00545
-0.02%
$ 5.45 million $ 4,674
Apr 13, 2025 $ 0.00545
-1.47%
$ 5.45 million $ 4,736
Apr 12, 2025 $ 0.00548
+11.93%
$ 5.48 million $ 6,427
Apr 11, 2025 $ 0.00486
-0.84%
$ 4.86 million $ 4,166
Apr 10, 2025 $ 0.00488
+1.20%
$ 4.88 million $ 4,460
Apr 9, 2025 $ 0.00483
+0.37%
$ 4.83 million $ 4,327
Apr 8, 2025 $ 0.00482
-4.54%
$ 4.82 million $ 4,207
Apr 7, 2025 $ 0.00504
+6.16%
$ 5.04 million $ 5,134
Apr 6, 2025 $ 0.00474
+6.87%
$ 4.74 million $ 4,158