hop Historical Data

HOP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00562
-3.51%
$ 5.62 million $ 59,000
Mar 24, 2025 $ 0.00586
+10.09%
$ 5.86 million $ 62,914
Mar 23, 2025 $ 0.00529
-1.05%
$ 5.29 million $ 58,267
Mar 22, 2025 $ 0.00535
+3.87%
$ 5.35 million $ 62,749
Mar 21, 2025 $ 0.00515
-4.44%
$ 5.15 million $ 59,392
Mar 20, 2025 $ 0.00539
+0.33%
$ 5.39 million $ 61,158
Mar 19, 2025 $ 0.00537
+6.61%
$ 5.37 million $ 61,275
Mar 18, 2025 $ 0.00504
+0.87%
$ 5.04 million $ 59,090
Mar 17, 2025 $ 0.005
-0.50%
$ 5 million $ 60,210
Mar 16, 2025 $ 0.00503
+0.95%
$ 5.03 million $ 61,493
Mar 15, 2025 $ 0.00498
-1.27%
$ 4.98 million $ 58,149
Mar 14, 2025 $ 0.00503
+3.75%
$ 5.03 million $ 60,617
Mar 13, 2025 $ 0.00487
-1.37%
$ 4.87 million $ 61,105
Mar 12, 2025 $ 0.00493
-4.42%
$ 4.93 million $ 60,156
Mar 11, 2025 $ 0.00516
-5.12%
$ 5.16 million $ 56,902
Mar 10, 2025 $ 0.00544
-3.91%
$ 5.44 million $ 61,341
Mar 9, 2025 $ 0.00567
+1.08%
$ 5.67 million $ 59,878
Mar 8, 2025 $ 0.00561
-1.92%
$ 5.61 million $ 60,331
Mar 7, 2025 $ 0.00575
-6.87%
$ 5.75 million $ 62,343
Mar 6, 2025 $ 0.00617
-2.55%
$ 6.17 million $ 87,108
Mar 5, 2025 $ 0.00634
-1.34%
$ 6.34 million $ 87,466
Mar 4, 2025 $ 0.00642
-1.72%
$ 6.42 million $ 87,058
Mar 3, 2025 $ 0.00653
-4.98%
$ 6.53 million $ 87,526
Mar 2, 2025 $ 0.00688
+5.74%
$ 6.88 million $ 88,071
Mar 1, 2025 $ 0.0065
-0.91%
$ 6.5 million $ 86,168
Feb 28, 2025 $ 0.00657
-0.28%
$ 6.57 million $ 84,233
Feb 27, 2025 $ 0.00656
-8.18%
$ 6.56 million $ 33,018
Feb 26, 2025 $ 0.00714
-1.79%
$ 7.14 million $ 88,457
Feb 25, 2025 $ 0.00728
-2.57%
$ 7.28 million $ 84,643
Feb 24, 2025 $ 0.00748
-3.46%
$ 7.48 million $ 89,108
Feb 23, 2025 $ 0.00774
+0.10%
$ 7.74 million $ 83,953
Feb 22, 2025 $ 0.00774
-0.15%
$ 7.74 million $ 87,766
Feb 21, 2025 $ 0.00773
-1.83%
$ 7.73 million $ 89,442
Feb 20, 2025 $ 0.00788
+1.56%
$ 7.88 million $ 90,376
Feb 19, 2025 $ 0.00776
+0.20%
$ 7.76 million $ 88,578
Feb 18, 2025 $ 0.00775
-1.66%
$ 7.75 million $ 87,359
Feb 17, 2025 $ 0.00788
+1.85%
$ 7.88 million $ 89,466
Feb 16, 2025 $ 0.00774
-0.01%
$ 7.74 million $ 87,744
Feb 15, 2025 $ 0.00774
-0.99%
$ 7.74 million $ 86,832
Feb 14, 2025 $ 0.00782
-1.24%
$ 7.82 million $ 91,855
Feb 13, 2025 $ 0.00792
+0.62%
$ 7.92 million $ 92,933
Feb 12, 2025 $ 0.00787
-0.65%
$ 7.87 million $ 87,780
Feb 11, 2025 $ 0.00792
+0.10%
$ 7.92 million $ 86,410
Feb 10, 2025 $ 0.00792
+2.76%
$ 7.92 million $ 89,279
Feb 9, 2025 $ 0.0077
-1.91%
$ 7.7 million $ 87,551
Feb 8, 2025 $ 0.00785
-4.43%
$ 7.85 million $ 96,962
Feb 7, 2025 $ 0.00821
-3.42%
$ 8.21 million $ 87,021
Feb 6, 2025 $ 0.0085
-2.26%
$ 8.5 million $ 92,940
Feb 5, 2025 $ 0.00871
-0.66%
$ 8.71 million $ 93,516
Feb 4, 2025 $ 0.00876
-1.26%
$ 8.76 million $ 91,468