Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hop Historical Data

HOP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.00711
+1.62%
$7.11 million $6,339
Apr 22, 2025 $0.00631
+1.07%
$6.31 million $5,718
Apr 21, 2025 $0.00625
-0.29%
$6.25 million $5,751
Apr 20, 2025 $0.00628
-4.46%
$6.28 million $5,991
Apr 19, 2025 $0.00657
+13.57%
$6.57 million $6,265
Apr 18, 2025 $0.00577
+0.26%
$5.77 million $5,095
Apr 17, 2025 $0.00576
-0.16%
$5.76 million $5,101
Apr 16, 2025 $0.00578
-5.25%
$5.78 million $5,100
Apr 15, 2025 $0.00607
+11.44%
$6.07 million $5,363
Apr 14, 2025 $0.00545
-0.02%
$5.45 million $4,674
Apr 13, 2025 $0.00545
-1.47%
$5.45 million $4,736
Apr 12, 2025 $0.00548
+11.93%
$5.48 million $6,427
Apr 11, 2025 $0.00486
-0.84%
$4.86 million $4,166
Apr 10, 2025 $0.00488
+1.20%
$4.88 million $4,460
Apr 9, 2025 $0.00483
+0.37%
$4.83 million $4,327
Apr 8, 2025 $0.00482
-4.54%
$4.82 million $4,207
Apr 7, 2025 $0.00504
+6.16%
$5.04 million $5,134
Apr 6, 2025 $0.00474
+6.87%
$4.74 million $4,158
Apr 5, 2025 $0.00443
-2.21%
$4.43 million $4,507
Apr 4, 2025 $0.00453
-2.58%
$4.53 million $4,597
Apr 3, 2025 $0.00465
-10.54%
$4.65 million $4,341
Apr 2, 2025 $0.0052
+4.82%
$5.2 million $4,916
Apr 1, 2025 $0.00496
-5.16%
$4.96 million $6,216
Mar 31, 2025 $0.00523
+2.61%
$5.23 million $4,561
Mar 30, 2025 $0.0051
-2.34%
$5.1 million $59,426
Mar 29, 2025 $0.00522
-0.22%
$5.22 million $57,411
Mar 28, 2025 $0.00523
+0.33%
$5.23 million $59,312
Mar 27, 2025 $0.00521
-0.58%
$5.21 million $61,392
Mar 26, 2025 $0.00525
-6.74%
$5.25 million $59,607
Mar 25, 2025 $0.00562
-3.51%
$5.62 million $59,000
Mar 24, 2025 $0.00586
+10.09%
$5.86 million $62,914
Mar 23, 2025 $0.00529
-1.05%
$5.29 million $58,267
Mar 22, 2025 $0.00535
+3.87%
$5.35 million $62,749
Mar 21, 2025 $0.00515
-4.44%
$5.15 million $59,392
Mar 20, 2025 $0.00539
+0.33%
$5.39 million $61,158
Mar 19, 2025 $0.00537
+6.61%
$5.37 million $61,275
Mar 18, 2025 $0.00504
+0.87%
$5.04 million $59,090
Mar 17, 2025 $0.005
-0.50%
$5 million $60,210
Mar 16, 2025 $0.00503
+0.95%
$5.03 million $61,493
Mar 15, 2025 $0.00498
-1.27%
$4.98 million $58,149
Mar 14, 2025 $0.00503
+3.75%
$5.03 million $60,617
Mar 13, 2025 $0.00487
-1.37%
$4.87 million $61,105
Mar 12, 2025 $0.00493
-4.42%
$4.93 million $60,156
Mar 11, 2025 $0.00516
-5.12%
$5.16 million $56,902
Mar 10, 2025 $0.00544
-3.91%
$5.44 million $61,341
Mar 9, 2025 $0.00567
+1.08%
$5.67 million $59,878
Mar 8, 2025 $0.00561
-1.92%
$5.61 million $60,331
Mar 7, 2025 $0.00575
-6.87%
$5.75 million $62,343
Mar 6, 2025 $0.00617
-2.55%
$6.17 million $87,108
Mar 5, 2025 $0.00634
-1.34%
$6.34 million $87,466