BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0₉171
-1.70%
$ 7.97 million $ 2.04 million
May 24, 2022 $ 0.0₉174
-3.17%
$ 8.1 million $ 1.45 million
May 23, 2022 $ 0.0₉18
-6.76%
$ 8.37 million $ 1.25 million
May 22, 2022 $ 0.0₉193
-0.69%
$ 8.98 million $ 1.26 million
May 21, 2022 $ 0.0₉194
+0.72%
$ 9.04 million $ 1.32 million
May 20, 2022 $ 0.0₉193
-0.39%
$ 8.98 million $ 1.53 million
May 19, 2022 $ 0.0₉194
-0.14%
$ 9.03 million $ 2.12 million
May 18, 2022 $ 0.0₉194
-3.97%
$ 9.05 million $ 2.25 million
May 17, 2022 $ 0.0₉202
-7.22%
$ 9.43 million $ 2.1 million
May 16, 2022 $ 0.0₉217
+1.14%
$ 10.14 million $ 2.09 million
May 15, 2022 $ 0.0₉214
+18.65%
$ 9.98 million $ 2.27 million
May 14, 2022 $ 0.0₉18
-18.93%
$ 8.4 million $ 2.67 million
May 13, 2022 $ 0.0₉223
+2.63%
$ 10.4 million $ 2.25 million
May 12, 2022 $ 0.0₉217
-9.17%
$ 10.14 million $ 2.48 million
May 11, 2022 $ 0.0₉239
-20.11%
$ 11.16 million $ 2.06 million
May 10, 2022 $ 0.0₉299
-5.75%
$ 13.97 million $ 6.31 million
May 9, 2022 $ 0.0₉317
-2.85%
$ 14.79 million $ 3.51 million
May 8, 2022 $ 0.0₉327
+3.23%
$ 15.26 million $ 4.68 million
May 7, 2022 $ 0.0₉317
-22.99%
$ 14.78 million $ 6.17 million
May 6, 2022 $ 0.0₉411
-3.44%
$ 19.2 million $ 3.51 million
May 5, 2022 $ 0.0₉426
-6.12%
$ 19.89 million $ 2.71 million
May 4, 2022 $ 0.0₉454
+2.83%
$ 21.27 million $ 4.48 million
May 3, 2022 $ 0.0₉442
-3.30%
$ 20.68 million $ 3.96 million
May 2, 2022 $ 0.0₉457
+1.67%
$ 21.39 million $ 4.64 million
May 1, 2022 $ 0.0₉449
-3.15%
$ 21.02 million $ 2.86 million
Apr 30, 2022 $ 0.0₉464
+1.18%
$ 21.71 million $ 5.37 million
Apr 29, 2022 $ 0.0₉459
-3.37%
$ 21.46 million $ 2.48 million
Apr 28, 2022 $ 0.0₉475
-1.82%
$ 22.21 million $ 3.34 million
Apr 27, 2022 $ 0.0₉483
-1.48%
$ 22.63 million $ 6.88 million
Apr 26, 2022 $ 0.0₉49
+2.40%
$ 22.96 million $ 10.73 million
Apr 25, 2022 $ 0.0₉479
-9.13%
$ 22.42 million $ 4.25 million
Apr 24, 2022 $ 0.0₉527
-7.08%
$ 24.68 million $ 5.9 million
Apr 23, 2022 $ 0.0₉568
-1.39%
$ 26.63 million $ 6.37 million
Apr 22, 2022 $ 0.0₉576
+13.55%
$ 27.01 million $ 15.23 million
Apr 21, 2022 $ 0.0₉508
-15.59%
$ 23.81 million $ 960,306
Apr 20, 2022 $ 0.0₉601
-2.63%
$ 28.16 million $ 5.92 million
Apr 19, 2022 $ 0.0₉619
-1.40%
$ 29.01 million $ 10.96 million
Apr 18, 2022 $ 0.0₉627
-0.05%
$ 29.41 million $ 9.1 million
Apr 17, 2022 $ 0.0₉627
-0.56%
$ 29.4 million $ 4.27 million
Apr 16, 2022 $ 0.0₉629
-3.70%
$ 29.5 million $ 7.94 million
Apr 15, 2022 $ 0.0₉653
+2.77%
$ 30.63 million $ 6.61 million
Apr 14, 2022 $ 0.0₉635
-3.28%
$ 29.81 million $ 8.09 million
Apr 13, 2022 $ 0.0₉657
+4.08%
$ 30.82 million $ 6.02 million
Apr 12, 2022 $ 0.0₉631
-6.57%
$ 29.62 million $ 16.94 million
Apr 11, 2022 $ 0.0₉676
-13.64%
$ 31.7 million $ 13.96 million
Apr 10, 2022 $ 0.0₉783
+3.83%
$ 36.74 million $ 11.89 million
Apr 9, 2022 $ 0.0₉753
+2.58%
$ 35.32 million $ 7.25 million
Apr 8, 2022 $ 0.0₉734
-5.96%
$ 34.43 million $ 11.94 million
Apr 7, 2022 $ 0.0₉78
+1.04%
$ 36.61 million $ 4.93 million
Apr 6, 2022 $ 0.0₉771
-11.60%
$ 36.19 million $ 8.52 million