Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.0₉872
+10.64%
$40.96 million $6.36 million
Apr 4, 2022 $0.0₉788
+2.51%
$37.02 million $6.8 million
Apr 3, 2022 $0.0₉769
-8.94%
$36.12 million $9.8 million
Apr 2, 2022 $0.0₉845
-3.90%
$39.66 million $10.66 million
Apr 1, 2022 $0.0₉878
-2.34%
$41.23 million $7.21 million
Mar 31, 2022 $0.0₉899
-1.01%
$42.23 million $2.97 million
Mar 30, 2022 $0.0₉908
-3.11%
$42.71 million $4.66 million
Mar 29, 2022 $0.0₉937
+5.79%
$44.08 million $6.59 million
Mar 28, 2022 $0.0₉886
-4.27%
$41.67 million $2.97 million
Mar 27, 2022 $0.0₉926
+8.12%
$43.58 million $3.52 million
Mar 26, 2022 $0.0₉856
+7.92%
$40.31 million $2.87 million
Mar 25, 2022 $0.0₉793
+3.38%
$37.36 million $2.81 million
Mar 24, 2022 $0.0₉767
+1.64%
$36.13 million $2.98 million
Mar 23, 2022 $0.0₉755
+0.33%
$35.55 million $2.73 million
Mar 22, 2022 $0.0₉752
-1.03%
$35.44 million $4.46 million
Mar 21, 2022 $0.0₉76
+0.16%
$35.81 million $3.65 million
Mar 20, 2022 $0.0₉759
+0.86%
$35.76 million $10.88 million
Mar 19, 2022 $0.0₉752
+20.83%
$35.45 million $4.34 million
Mar 18, 2022 $0.0₉623
+3.71%
$29.34 million $4.14 million
Mar 17, 2022 $0.0₉6
+10.51%
$28.29 million $4.89 million
Mar 16, 2022 $0.0₉543
+3.82%
$25.6 million $2.85 million
Mar 15, 2022 $0.0₉523
-4.18%
$24.67 million $3.62 million
Mar 14, 2022 $0.0₉546
-2.05%
$25.76 million $3.11 million
Mar 13, 2022 $0.0₉558
-2.37%
$26.3 million $6.3 million
Mar 12, 2022 $0.0₉571
+34.00%
$26.95 million $14.62 million
Mar 11, 2022 $0.0₉426
+0.12%
$20.08 million $3.31 million
Mar 10, 2022 $0.0₉426
-13.25%
$20.1 million $5.11 million
Mar 9, 2022 $0.0₉491
-2.90%
$23.17 million $4.47 million
Mar 8, 2022 $0.0₉506
-5.23%
$23.87 million $7.17 million
Mar 7, 2022 $0.0₉534
-7.37%
$25.19 million $6.41 million
Mar 6, 2022 $0.0₉576
-2.12%
$27.2 million $8.94 million
Mar 5, 2022 $0.0₉589
+7.22%
$27.8 million $5.38 million
Mar 4, 2022 $0.0₉549
-5.48%
$25.93 million $10.48 million
Mar 3, 2022 $0.0₉581
-6.75%
$27.43 million $6.69 million
Mar 2, 2022 $0.0₉623
-5.44%
$29.42 million $10.56 million
Mar 1, 2022 $0.0₉659
+0.17%
$31.11 million $16.23 million
Feb 28, 2022 $0.0₉658
-0.53%
$31.06 million $12.12 million
Feb 27, 2022 $0.0₉661
-3.27%
$31.24 million $14.33 million
Feb 26, 2022 $0.0₉684
+0.78%
$32.31 million $10.88 million
Feb 25, 2022 $0.0₉679
+7.86%
$32.07 million $4.53 million
Feb 24, 2022 $0.0₉629
-5.08%
$29.73 million $14.27 million
Feb 23, 2022 $0.0₉663
-2.82%
$31.33 million $5.08 million
Feb 22, 2022 $0.0₉682
+15.33%
$32.24 million $7.11 million
Feb 21, 2022 $0.0₉592
-1.38%
$27.96 million $7.19 million
Feb 20, 2022 $0.0₉6
-17.15%
$28.36 million $8.94 million
Feb 19, 2022 $0.0₉73
+5.55%
$34.53 million $1.87 million
Feb 18, 2022 $0.0₉692
-6.51%
$32.74 million $4.69 million
Feb 17, 2022 $0.0₉74
-13.90%
$35.03 million $16.8 million
Feb 16, 2022 $0.0₉861
-6.45%
$40.74 million $6.38 million
Feb 15, 2022 $0.0₉92
+6.03%
$43.55 million $5.15 million