BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0₉872
+10.64%
$ 40.96 million $ 6.36 million
Apr 4, 2022 $ 0.0₉788
+2.51%
$ 37.02 million $ 6.8 million
Apr 3, 2022 $ 0.0₉769
-8.94%
$ 36.12 million $ 9.8 million
Apr 2, 2022 $ 0.0₉845
-3.90%
$ 39.66 million $ 10.66 million
Apr 1, 2022 $ 0.0₉878
-2.34%
$ 41.23 million $ 7.21 million
Mar 31, 2022 $ 0.0₉899
-1.01%
$ 42.23 million $ 2.97 million
Mar 30, 2022 $ 0.0₉908
-3.11%
$ 42.71 million $ 4.66 million
Mar 29, 2022 $ 0.0₉937
+5.79%
$ 44.08 million $ 6.59 million
Mar 28, 2022 $ 0.0₉886
-4.27%
$ 41.67 million $ 2.97 million
Mar 27, 2022 $ 0.0₉926
+8.12%
$ 43.58 million $ 3.52 million
Mar 26, 2022 $ 0.0₉856
+7.92%
$ 40.31 million $ 2.87 million
Mar 25, 2022 $ 0.0₉793
+3.38%
$ 37.36 million $ 2.81 million
Mar 24, 2022 $ 0.0₉767
+1.64%
$ 36.13 million $ 2.98 million
Mar 23, 2022 $ 0.0₉755
+0.33%
$ 35.55 million $ 2.73 million
Mar 22, 2022 $ 0.0₉752
-1.03%
$ 35.44 million $ 4.46 million
Mar 21, 2022 $ 0.0₉76
+0.16%
$ 35.81 million $ 3.65 million
Mar 20, 2022 $ 0.0₉759
+0.86%
$ 35.76 million $ 10.88 million
Mar 19, 2022 $ 0.0₉752
+20.83%
$ 35.45 million $ 4.34 million
Mar 18, 2022 $ 0.0₉623
+3.71%
$ 29.34 million $ 4.14 million
Mar 17, 2022 $ 0.0₉6
+10.51%
$ 28.29 million $ 4.89 million
Mar 16, 2022 $ 0.0₉543
+3.82%
$ 25.6 million $ 2.85 million
Mar 15, 2022 $ 0.0₉523
-4.18%
$ 24.67 million $ 3.62 million
Mar 14, 2022 $ 0.0₉546
-2.05%
$ 25.76 million $ 3.11 million
Mar 13, 2022 $ 0.0₉558
-2.37%
$ 26.3 million $ 6.3 million
Mar 12, 2022 $ 0.0₉571
+34.00%
$ 26.95 million $ 14.62 million
Mar 11, 2022 $ 0.0₉426
+0.12%
$ 20.08 million $ 3.31 million
Mar 10, 2022 $ 0.0₉426
-13.25%
$ 20.1 million $ 5.11 million
Mar 9, 2022 $ 0.0₉491
-2.90%
$ 23.17 million $ 4.47 million
Mar 8, 2022 $ 0.0₉506
-5.23%
$ 23.87 million $ 7.17 million
Mar 7, 2022 $ 0.0₉534
-7.37%
$ 25.19 million $ 6.41 million
Mar 6, 2022 $ 0.0₉576
-2.12%
$ 27.2 million $ 8.94 million
Mar 5, 2022 $ 0.0₉589
+7.22%
$ 27.8 million $ 5.38 million
Mar 4, 2022 $ 0.0₉549
-5.48%
$ 25.93 million $ 10.48 million
Mar 3, 2022 $ 0.0₉581
-6.75%
$ 27.43 million $ 6.69 million
Mar 2, 2022 $ 0.0₉623
-5.44%
$ 29.42 million $ 10.56 million
Mar 1, 2022 $ 0.0₉659
+0.17%
$ 31.11 million $ 16.23 million
Feb 28, 2022 $ 0.0₉658
-0.53%
$ 31.06 million $ 12.12 million
Feb 27, 2022 $ 0.0₉661
-3.27%
$ 31.24 million $ 14.33 million
Feb 26, 2022 $ 0.0₉684
+0.78%
$ 32.31 million $ 10.88 million
Feb 25, 2022 $ 0.0₉679
+7.86%
$ 32.07 million $ 4.53 million
Feb 24, 2022 $ 0.0₉629
-5.08%
$ 29.73 million $ 14.27 million
Feb 23, 2022 $ 0.0₉663
-2.82%
$ 31.33 million $ 5.08 million
Feb 22, 2022 $ 0.0₉682
+15.33%
$ 32.24 million $ 7.11 million
Feb 21, 2022 $ 0.0₉592
-1.38%
$ 27.96 million $ 7.19 million
Feb 20, 2022 $ 0.0₉6
-17.15%
$ 28.36 million $ 8.94 million
Feb 19, 2022 $ 0.0₉73
+5.55%
$ 34.53 million $ 1.87 million
Feb 18, 2022 $ 0.0₉692
-6.51%
$ 32.74 million $ 4.69 million
Feb 17, 2022 $ 0.0₉74
-13.90%
$ 35.03 million $ 16.8 million
Feb 16, 2022 $ 0.0₉861
-6.45%
$ 40.74 million $ 6.38 million
Feb 15, 2022 $ 0.0₉92
+6.03%
$ 43.55 million $ 5.15 million