Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $554.7
-1.34%
$912,690 $2.06 million
Jul 11, 2026 $562.22
+0.34%
$925,069 $1.91 million
Jul 10, 2026 $560.34
+2.46%
$921,742 $2.38 million
Jul 9, 2026 $546.69
+5.76%
$899,629 $2.41 million
Jul 8, 2026 $516.91
+0.59%
$850,192 $3.03 million
Jul 7, 2026 $513.85
-6.60%
$845,385 $2.28 million
Jul 6, 2026 $550.17
+2.06%
$904,903 $2.63 million
Jul 5, 2026 $539.04
+1.37%
$882,300 $1.69 million
Jul 4, 2026 $531.76
+0.88%
$874,633 $1.75 million
Jul 3, 2026 $527.12
+1.47%
$866,997 $1.87 million
Jul 2, 2026 $519.46
-4.76%
$854,610 $2.36 million
Jul 1, 2026 $545.45
-5.84%
$897,133 $408,203
Jun 30, 2026 $579.3
+7.14%
$952,824 $430,415
Jun 29, 2026 $540.72
+2.28%
$889,361 $488,239
Jun 28, 2026 $528.71
+2.03%
$-- $118,918
Jun 27, 2026 $518.19
-0.05%
$-- $107,208
Jun 26, 2026 $518.49
-2.26%
$-- $237,591
Jun 25, 2026 $530.39
-1.52%
$-- $514,009
Jun 24, 2026 $539.53
+1.74%
$-- $233,723
Download