Advanced Micro Devices Inc (bStocks) Historical Data

AMDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 540.78
+0.62%
$ 889,452 $ 423,475
Jun 30, 1 AM $ 537.44
+0.09%
$ 883,963 $ 424,596
Jun 30, 12 AM $ 536.97
-0.69%
$ 883,198 $ 428,871
Jun 29, 11 PM $ 540.72
+0.15%
$ 889,361 $ 488,239
Jun 29, 10 PM $ 539.9
+0.14%
$ 888,020 $ 503,416
Jun 29, 9 PM $ 539.27
+0.03%
$ 886,980 $ 523,040
Jun 29, 8 PM $ 538.81
-0.20%
$ 886,219 $ 521,863
Jun 29, 7 PM $ 539.87
+0.21%
$ 887,968 $ 520,075
Jun 29, 6 PM $ 538.73
-0.25%
$ 886,094 $ 514,830
Jun 29, 5 PM $ 540.11
+1.42%
$ 888,354 $ 513,649
Jun 29, 4 PM $ 532.53
+1.61%
$ 875,893 $ 496,327
Jun 29, 3 PM $ 524.1
+2.08%
$ 862,020 $ 486,236
Jun 29, 2 PM $ 513.44
-0.23%
$ 844,494 $ 296,451
Jun 29, 1 PM $ 514.33
-2.57%
$ 845,948 $ 263,899
Jun 29, 12 PM $ 527.9
+0.02%
$ 868,273 $ 250,921
Jun 29, 11 AM $ 527.79
-0.48%
$ 868,098 $ 249,876
Jun 29, 10 AM $ 530.35
+0.14%
$ 872,310 $ 249,088
Jun 29, 9 AM $ 529.64
-0.30%
$ 871,130 $ 201,159
Jun 29, 8 AM $ 531.59
+0.24%
$ 874,340 $ 194,993
Jun 29, 7 AM $ 530.24
+0.19%
$ 872,129 $ 207,064
Jun 29, 6 AM $ 529.26
+0.32%
$ 870,513 $ 210,046
Jun 29, 5 AM $ 527.39
+1.30%
$ -- $ 219,255
Jun 29, 4 AM $ 520.63
-0.50%
$ -- $ 215,041
Jun 29, 3 AM $ 523.05
+0.22%
$ -- $ 213,745
Jun 29, 2 AM $ 521.97
-0.28%
$ -- $ 183,728
Jun 29, 1 AM $ 523.84
+0.15%
$ -- $ 183,077
Jun 29, 12 AM $ 522.17
-1.23%
$ -- $ 179,510
Jun 28, 11 PM $ 528.71
+0.20%
$ -- $ 118,918
Jun 28, 10 PM $ 527.65
+0.70%
$ -- $ 107,154
Jun 28, 9 PM $ 523.67
-0.21%
$ -- $ 82,381
Jun 28, 8 PM $ 524.77
+0.52%
$ -- $ 83,169
Jun 28, 7 PM $ 522.5
-0.07%
$ -- $ 82,429
Jun 28, 6 PM $ 523.12
-0.07%
$ -- $ 83,165
Jun 28, 5 PM $ 523.68
+0.19%
$ -- $ 82,555
Jun 28, 4 PM $ 522.86
+0.32%
$ -- $ 88,453
Jun 28, 3 PM $ 521.09
+0.14%
$ -- $ 80,294
Jun 28, 2 PM $ 520.7
-0.03%
$ -- $ 80,039
Jun 28, 1 PM $ 520.99
+0.03%
$ -- $ 79,128
Jun 28, 12 PM $ 521.09
+0.04%
$ -- $ 78,279
Jun 28, 11 AM $ 520.77
+0.14%
$ -- $ 78,636
Jun 28, 10 AM $ 520.06
+0.04%
$ -- $ 85,043
Jun 28, 9 AM $ 519.85
-0.15%
$ -- $ 84,822
Jun 28, 8 AM $ 520.62
+0.45%
$ -- $ 84,391
Jun 28, 7 AM $ 518.28
+0.19%
$ -- $ 66,294
Jun 28, 6 AM $ 517.24
+0.01%
$ -- $ 66,222
Jun 28, 5 AM $ 517.59
+0.15%
$ -- $ 54,354
Jun 28, 4 AM $ 516.8
-0.22%
$ -- $ 62,385
Jun 28, 3 AM $ 517.5
+0.18%
$ -- $ 72,706
Jun 28, 2 AM $ 516.57
-0.01%
$ -- $ 89,520
Jun 28, 1 AM $ 516.62
-0.32%
$ -- $ 93,185