Coinranking
Advanced Micro Devices Inc (bStocks) Historical Data
AMDB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:29 AM | $469.33 | +0.00% | ||
| 12:28 AM | $469.3 | -0.07% | ||
| 12:27 AM | $469.63 | +0.00% | ||
| 12:26 AM | $469.71 | -0.13% | ||
| 12:25 AM | $470.33 | -0.02% | ||
| 12:24 AM | $470.41 | +0.01% | ||
| 12:23 AM | $470.4 | -0.02% | ||
| 12:22 AM | $470.48 | -0.01% | ||
| 12:21 AM | $470.53 | -0.05% | ||
| 12:20 AM | $470.81 | +0.01% | ||
| 12:19 AM | $470.77 | -0.02% | ||
| 12:18 AM | $470.86 | -0.09% | ||
| 12:17 AM | $471.33 | +0.00% | ||
| 12:16 AM | $471.39 | -0.16% | ||
| 12:15 AM | $472.15 | +0.00% | ||
| 12:14 AM | $472.23 | +0.00% | ||
| 12:13 AM | $472.19 | +0.00% | ||
| 12:12 AM | $472.06 | +0.00% | ||
| 12:11 AM | $472.03 | +0.05% | ||
| 12:10 AM | $471.75 | +0.00% | ||
| 12:09 AM | $471.75 | +0.00% | ||
| 12:08 AM | $471.7 | -0.01% | ||
| 12:07 AM | $471.74 | +0.00% | ||
| 12:06 AM | $471.82 | -0.12% | ||
| 12:05 AM | $472.4 | +0.01% | ||
| 12:04 AM | $472.38 | +0.00% | ||
| 12:03 AM | $472.41 | +0.03% | ||
| 12:02 AM | $472.28 | +0.02% | ||
| 12:01 AM | $472.23 | +0.16% | ||
| 12:00 AM | $471.49 | +0.01% | ||
| 11:58 PM | $471.41 | +0.01% | ||
| 11:57 PM | $471.31 | +0.00% | ||
| 11:56 PM | $471.33 | +0.00% | ||
| 11:55 PM | $471.28 | +0.00% | ||
| 11:54 PM | $471.31 | +0.00% | ||
| 11:53 PM | $471.31 | +0.00% | ||
| 11:52 PM | $471.28 | +0.00% | ||
| 11:51 PM | $471.24 | +0.05% | ||
| 11:50 PM | $470.99 | +0.00% | ||
| 11:48 PM | $470.99 | +0.01% | ||
| 11:47 PM | $470.91 | -0.01% | ||
| 11:46 PM | $470.89 | -0.02% | ||
| 11:45 PM | $470.99 | +0.00% | ||
| 11:44 PM | $471.01 | +0.00% | ||
| 11:43 PM | $471.01 | +0.00% | ||
| 11:42 PM | $471.07 | +0.00% | ||
| 11:41 PM | $471.09 | -0.01% | ||
| 11:40 PM | $471.12 | +0.00% | ||
| 11:39 PM | $471.12 | +0.00% | ||
| 11:38 PM | $471.14 | +0.00% | ||