bitsCrunch Historical Data

BCUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.279
-2.03%
$ 279.05 million $ 599,718
Mar 30, 2024 $ 0.285
-4.14%
$ 284.83 million $ 601,393
Mar 29, 2024 $ 0.297
+1.23%
$ 297.12 million $ 749,492
Mar 28, 2024 $ 0.293
-0.99%
$ 293.39 million $ 1.17 million
Mar 27, 2024 $ 0.296
+1.36%
$ 296.32 million $ 856,972
Mar 26, 2024 $ 0.292
-1.86%
$ 292.35 million $ 922,398
Mar 25, 2024 $ 0.298
-0.07%
$ 297.9 million $ 856,382
Mar 24, 2024 $ 0.298
+0.63%
$ 298.12 million $ 581,134
Mar 23, 2024 $ 0.296
+2.89%
$ 296.25 million $ 686,060
Mar 22, 2024 $ 0.288
-8.00%
$ 287.93 million $ 2.23 million
Mar 21, 2024 $ 0.313
-6.07%
$ 312.98 million $ 2.29 million
Mar 20, 2024 $ 0.333
-2.97%
$ 333.18 million $ 4.74 million
Mar 19, 2024 $ 0.343
-5.77%
$ 343.38 million $ 3.36 million
Mar 18, 2024 $ 0.364
-8.85%
$ 364.38 million $ 3.07 million
Mar 17, 2024 $ 0.4
+12.96%
$ 399.69 million $ 2.42 million
Mar 16, 2024 $ 0.354
-14.52%
$ 353.83 million $ 1.99 million
Mar 15, 2024 $ 0.414
-9.27%
$ 413.94 million $ 3.5 million
Mar 14, 2024 $ 0.456
+2.30%
$ 455.86 million $ 9.12 million
Mar 13, 2024 $ 0.446
+31.22%
$ 446.21 million $ 13.76 million
Mar 12, 2024 $ 0.34
+15.86%
$ 340.07 million $ 2.4 million
Mar 11, 2024 $ 0.294
-2.80%
$ 293.52 million $ 992,455
Mar 10, 2024 $ 0.302
-0.63%
$ 302.07 million $ 908,457
Mar 9, 2024 $ 0.304
+5.43%
$ 303.99 million $ 1.54 million
Mar 8, 2024 $ 0.288
-3.57%
$ 288.33 million $ 1.27 million
Mar 7, 2024 $ 0.299
+4.19%
$ 298.99 million $ 1.9 million
Mar 6, 2024 $ 0.287
-3.23%
$ 286.87 million $ 893,176
Mar 5, 2024 $ 0.296
-8.09%
$ 296.45 million $ 2.71 million
Mar 4, 2024 $ 0.323
-5.49%
$ 322.53 million $ 1.23 million
Mar 3, 2024 $ 0.341
-0.91%
$ 341.25 million $ 3.69 million
Mar 2, 2024 $ 0.344
-6.56%
$ 344.19 million $ 1.51 million
Mar 1, 2024 $ 0.368
+13.59%
$ 368.36 million $ 1.81 million
Feb 29, 2024 $ 0.324
+2.59%
$ 324.29 million $ 1.91 million
Feb 28, 2024 $ 0.316
+3.36%
$ 315.92 million $ 2.12 million
Feb 27, 2024 $ 0.306
-2.98%
$ 305.63 million $ 1.42 million
Feb 26, 2024 $ 0.315
-3.03%
$ 315.02 million $ 3.14 million
Feb 25, 2024 $ 0.325
+9.07%
$ 324.87 million $ 2.29 million
Feb 24, 2024 $ 0.298
-7.11%
$ 297.83 million $ 3.07 million
Feb 23, 2024 $ 0.321
-12.66%
$ 320.73 million $ 3.23 million
Feb 22, 2024 $ 0.367
+29.23%
$ 366.9 million $ 6.76 million
Feb 21, 2024 $ 0.284
-28.29%
$ 283.93 million $ 10.26 million
Download