Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0495
-2.83%
$49.55 million $361,870
Jul 18, 2024 $0.051
+2.06%
$50.99 million $208,372
Jul 17, 2024 $0.05
+0.82%
$49.96 million $97,849
Jul 16, 2024 $0.0496
-0.05%
$49.56 million $35,800
Jul 15, 2024 $0.0496
+0.79%
$49.59 million $44,287
Jul 14, 2024 $0.0492
+1.41%
$49.24 million $44,341
Jul 13, 2024 $0.0486
+0.21%
$48.56 million $49,653
Jul 12, 2024 $0.0485
-4.60%
$48.46 million $69,172
Jul 11, 2024 $0.0508
-3.97%
$50.79 million $56,286
Jul 10, 2024 $0.0529
-0.09%
$52.89 million $36,392
Jul 9, 2024 $0.0529
-1.52%
$52.94 million $38,872
Jul 8, 2024 $0.0538
+0.45%
$53.75 million $43,629
Jul 7, 2024 $0.0535
+2.69%
$53.52 million $65,616
Jul 6, 2024 $0.0521
+2.19%
$52.11 million $38,875
Jul 5, 2024 $0.051
-0.39%
$51.01 million $88,304
Jul 4, 2024 $0.0512
-3.45%
$51.19 million $150,553
Jul 3, 2024 $0.053
-5.53%
$53.02 million $567,278
Jul 2, 2024 $0.0561
+9.34%
$56.12 million $6,611
Jul 1, 2024 $0.0514
-0.30%
$51.32 million $105,576
Jun 30, 2024 $0.0516
-0.19%
$51.56 million $62,415
Jun 29, 2024 $0.0517
-0.49%
$51.66 million $131,552
Jun 28, 2024 $0.0518
-15.10%
$51.84 million $86,697
Jun 27, 2024 $0.0611
+11.89%
$61.06 million $4,889
Jun 26, 2024 $0.0546
+0.06%
$54.57 million $49,748
Jun 25, 2024 $0.0545
+1.83%
$54.54 million $91,258
Jun 24, 2024 $0.0536
-21.44%
$53.56 million $140,434
Jun 23, 2024 $0.0682
-2.49%
$68.18 million $67,807
Jun 22, 2024 $0.0699
+16.00%
$69.92 million $67,225
Jun 21, 2024 $0.0603
-3.75%
$60.27 million $173,024
Jun 20, 2024 $0.0626
-10.14%
$62.63 million $252,444
Jun 19, 2024 $0.0697
+0.53%
$69.69 million $166,952
Jun 18, 2024 $0.0693
-4.58%
$69.32 million $182,453
Jun 17, 2024 $0.0726
-4.07%
$72.65 million $143,269
Jun 16, 2024 $0.0757
+2.23%
$75.73 million $165,329
Jun 15, 2024 $0.0741
+3.33%
$74.08 million $251,245
Jun 14, 2024 $0.0717
-11.78%
$71.71 million $283,147
Jun 13, 2024 $0.0813
-11.05%
$81.28 million $180,803
Jun 12, 2024 $0.0914
-4.53%
$91.38 million $170,986
Jun 11, 2024 $0.0957
-0.29%
$95.72 million $127,312
Jun 10, 2024 $0.096
-1.57%
$96 million $139,727
Jun 9, 2024 $0.0975
-0.17%
$97.53 million $71,422
Jun 8, 2024 $0.0977
-0.65%
$97.7 million $86,712
Jun 7, 2024 $0.0983
+0.28%
$98.34 million $193,663
Jun 6, 2024 $0.0981
-0.92%
$98.06 million $186,099
Jun 5, 2024 $0.099
-0.54%
$98.98 million $224,220
Jun 4, 2024 $0.0995
-0.03%
$99.52 million $94,089
Jun 3, 2024 $0.0996
+2.49%
$99.55 million $97,357
Jun 2, 2024 $0.0971
-2.48%
$97.13 million $176,621
Jun 1, 2024 $0.0996
-0.63%
$99.61 million $79,786
May 31, 2024 $0.1
+1.27%
$100.24 million $156,410