Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 23.84
+0.00%
$ 208,993 $ 679,532
2:34 PM $ 23.83
+0.00%
$ 209,285 $ 679,507
2:33 PM $ 23.83
+0.00%
$ 209,285 $ 679,491
2:32 PM $ 23.83
-0.03%
$ 209,285 $ 679,519
2:31 PM $ 23.87
+0.00%
$ 209,285 $ 679,214
2:30 PM $ 23.86
+0.00%
$ 209,285 $ 679,227
2:29 PM $ 23.86
+0.00%
$ 209,510 $ 679,242
2:28 PM $ 23.87
+0.00%
$ 209,510 $ 679,205
2:27 PM $ 23.87
+0.01%
$ 209,510 $ 679,186
2:26 PM $ 23.85
+0.00%
$ 209,510 $ 679,657
2:25 PM $ 23.85
+0.00%
$ 209,510 $ 679,689
2:24 PM $ 23.85
+0.00%
$ 209,442 $ 679,726
2:23 PM $ 23.86
+0.00%
$ 209,442 $ 679,764
2:22 PM $ 23.85
-0.01%
$ 209,442 $ 679,798
2:21 PM $ 23.54
+0.00%
$ 209,442 $ 679,625
2:20 PM $ 23.52
+0.00%
$ 209,442 $ 679,668
2:19 PM $ 23.51
+0.00%
$ 206,466 $ 679,646
2:18 PM $ 23.5
+0.00%
$ 206,466 $ 679,634
2:17 PM $ 23.5
+0.00%
$ 206,466 $ 679,580
2:16 PM $ 23.5
+0.00%
$ 206,466 $ 679,510
2:15 PM $ 23.5
+0.00%
$ 206,466 $ 679,506
2:14 PM $ 23.52
+0.00%
$ 206,533 $ 679,340
2:13 PM $ 23.52
+0.00%
$ 206,533 $ 679,394
2:12 PM $ 23.5
-0.03%
$ 206,533 $ 679,251
2:11 PM $ 23.73
+0.00%
$ 206,533 $ 679,540
2:10 PM $ 23.71
+0.00%
$ 206,533 $ 679,509
2:09 PM $ 23.76
+0.00%
$ 208,651 $ 679,346
2:08 PM $ 23.74
+0.00%
$ 208,651 $ 679,323
2:07 PM $ 23.75
-0.01%
$ 208,651 $ 679,298
2:06 PM $ 23.81
+0.00%
$ 208,651 $ 679,341
2:05 PM $ 23.83
+0.00%
$ 208,651 $ 679,182
2:04 PM $ 23.82
+0.00%
$ 209,130 $ 678,945
2:03 PM $ 23.81
+0.00%
$ 209,130 $ 678,931
2:02 PM $ 23.82
-0.06%
$ 209,130 $ 678,876
2:01 PM $ 23.83
+0.00%
$ 209,130 $ 678,849
2:00 PM $ 23.83
+0.00%
$ 209,130 $ 679,083
1:59 PM $ 23.82
+0.00%
$ 209,188 $ 679,097
1:58 PM $ 23.82
+0.00%
$ 209,188 $ 679,098
1:57 PM $ 23.82
+0.00%
$ 209,188 $ 679,099
1:56 PM $ 23.71
+0.00%
$ 209,188 $ 679,284
1:55 PM $ 23.71
+0.00%
$ 209,188 $ 679,538
1:54 PM $ 23.71
+0.00%
$ 208,192 $ 679,656
1:53 PM $ 23.71
+0.00%
$ 208,192 $ 679,669
1:52 PM $ 23.7
+0.00%
$ 208,192 $ 679,231
1:51 PM $ 23.46
+0.00%
$ 208,192 $ 679,157
1:50 PM $ 23.44
+0.00%
$ 208,192 $ 679,146
1:49 PM $ 23.44
+0.00%
$ 205,821 $ 679,305
1:48 PM $ 23.44
+0.00%
$ 205,821 $ 680,088
1:47 PM $ 23.43
-0.15%
$ 205,821 $ 679,997
1:46 PM $ 23.44
+0.00%
$ 205,821 $ 679,312