Figma (Ondo Tokenized) Historical Data

FIGon Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 18.06
-0.08%
$ 158,575 $ 782,312
1:23 PM $ 18.08
+0.00%
$ 158,575 $ 781,975
1:22 PM $ 18.08
+0.00%
$ 158,575 $ 781,975
1:21 PM $ 18.07
+0.00%
$ 158,575 $ 781,982
1:20 PM $ 18.07
+0.00%
$ 158,575 $ 781,982
1:19 PM $ 18.08
+0.01%
$ 158,717 $ 782,049
1:18 PM $ 18.07
+0.00%
$ 158,717 $ 781,984
1:17 PM $ 18.07
+0.00%
$ 158,717 $ 781,984
1:16 PM $ 18.07
+0.00%
$ 158,717 $ 781,948
1:15 PM $ 18.07
+0.00%
$ 158,717 $ 781,948
1:14 PM $ 18.07
+0.12%
$ 158,678 $ 781,982
1:13 PM $ 18.05
+0.00%
$ 158,678 $ 781,982
1:12 PM $ 18.05
+0.00%
$ 158,678 $ 781,917
1:11 PM $ 18.05
+0.00%
$ 158,678 $ 781,917
1:10 PM $ 18.05
+0.00%
$ 158,678 $ 781,887
1:09 PM $ 18.05
+0.46%
$ 158,493 $ 781,887
1:08 PM $ 17.97
+0.00%
$ 158,493 $ 781,527
1:07 PM $ 17.96
+0.00%
$ 158,493 $ 781,272
1:06 PM $ 17.96
+0.00%
$ 158,493 $ 781,272
1:05 PM $ 17.96
+0.00%
$ 158,493 $ 781,272
1:04 PM $ 17.96
+0.03%
$ 157,690 $ 781,055
1:03 PM $ 17.95
+0.00%
$ 157,690 $ 780,976
1:02 PM $ 17.95
+0.00%
$ 157,690 $ 780,976
1:01 PM $ 17.95
+0.00%
$ 157,690 $ 780,934
1:00 PM $ 17.95
+0.00%
$ 157,690 $ 780,934
12:59 PM $ 17.95
-0.09%
$ 157,629 $ 781,069
12:58 PM $ 17.97
+0.00%
$ 157,629 $ 781,292
12:57 PM $ 17.97
+0.00%
$ 157,629 $ 781,292
12:56 PM $ 17.97
+0.00%
$ 157,629 $ 781,349
12:55 PM $ 17.97
+0.00%
$ 157,629 $ 781,349
12:54 PM $ 17.97
+0.05%
$ 157,759 $ 781,373
12:53 PM $ 17.96
+0.00%
$ 157,759 $ 781,373
12:52 PM $ 17.96
+0.00%
$ 157,759 $ 781,411
12:51 PM $ 17.96
+0.00%
$ 157,759 $ 781,411
12:50 PM $ 17.96
+0.00%
$ 157,759 $ 781,420
12:49 PM $ 17.96
-0.09%
$ 157,677 $ 781,420
12:48 PM $ 17.97
+0.00%
$ 157,677 $ 781,449
12:47 PM $ 17.97
+0.00%
$ 157,677 $ 781,469
12:46 PM $ 17.97
+0.00%
$ 157,677 $ 781,469
12:45 PM $ 17.97
+0.00%
$ 157,677 $ 781,543
12:44 PM $ 17.97
+0.04%
$ 157,813 $ 781,543
12:43 PM $ 17.96
+0.00%
$ 157,813 $ 781,885
12:42 PM $ 17.97
+0.00%
$ 157,813 $ 781,888
12:41 PM $ 17.97
+0.00%
$ 157,813 $ 781,888
12:40 PM $ 17.96
+0.00%
$ 157,813 $ 781,885
12:39 PM $ 17.96
+0.18%
$ 157,745 $ 781,704
12:38 PM $ 17.93
+0.00%
$ 157,745 $ 781,982
12:37 PM $ 17.93
+0.00%
$ 157,745 $ 781,982
12:36 PM $ 17.93
+0.00%
$ 157,745 $ 781,992
12:35 PM $ 17.93
+0.00%
$ 157,745 $ 782,000