Dekado Historical Data

DKD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2019 $0.000509
-29.07%
$45,797 $0
Jan 20, 2019 $0.000635
-4.74%
$57,154 $21
Jan 19, 2019 $0.000558
-4.05%
$50,203 $19
Jan 7, 2019 $0.00071
-2.78%
$63,910 $2
Jan 6, 2019 $0.000786
-0.17%
$70,705 $1
Jan 3, 2019 $0.000695
-6.13%
$62,532 $2
Jan 2, 2019 $0.000772
+0.97%
$69,475 $11
Dec 30, 2018 $0.000689
-0.80%
$62,043 $8
Dec 28, 2018 $0.000722
-0.67%
$64,937 $0
Dec 27, 2018 $0.000676
-1.81%
$60,879 $1
Dec 26, 2018 $0.000689
-5.61%
$61,996 $1
Dec 25, 2018 $0.000718
-0.43%
$64,647 $1
Dec 22, 2018 $0.000786
+2.49%
$70,695 $0
Dec 21, 2018 $0.000809
-9.07%
$72,793 $4
Dec 20, 2018 $0.000725
-0.80%
$65,267 $9
Dec 19, 2018 $0.000826
-0.09%
$74,350 $12
Dec 18, 2018 $0.000752
+1.68%
$67,708 $0.1
Dec 16, 2018 $0.000771
-0.68%
$69,365 $0
Dec 14, 2018 $0.000711
-5.63%
$63,996 $1
Dec 13, 2018 $0.000753
+0.03%
$67,806 $0
Dec 12, 2018 $0.000832
+16.68%
$74,861 $4
Dec 11, 2018 $0.000674
+0.22%
$60,616 $2
Dec 10, 2018 $0.00065
-22.03%
$58,484 $10
Dec 9, 2018 $0.000826
-1.10%
$74,332 $0
Dec 8, 2018 $0.000772
-0.24%
$69,497 $1
Dec 7, 2018 $0.000764
-40.35%
$68,758 $8
Dec 6, 2018 $0.00128
+188.52%
$115,385 $4
Dec 5, 2018 $0.000444
-83.80%
$39,985 $87
Dec 4, 2018 $0.00274
+102.90%
$246,993 $770
Dec 3, 2018 $0.00135
+82.54%
$121,733 $1,040
Dec 2, 2018 $0.000738
+61.22%
$66,407 $958
Nov 29, 2018 $0.000564
+0.00%
$50,751 $4,089
Nov 26, 2018 $0.000655
+0.00%
$58,986 $3,820
Nov 25, 2018 $0.000706
+0.00%
$63,532 $4,292
Nov 24, 2018 $0.000518
+0.00%
$46,588 $4,307
Nov 22, 2018 $0.000535
+0.00%
$48,145 $4,500
Nov 21, 2018 $0.000572
+0.00%
$51,504 $4,634
Nov 20, 2018 $0.000664
+0.00%
$59,741 $5,282
Nov 16, 2018 $0.000688
+0.00%
$-- $5,594
Nov 15, 2018 $0.000727
+0.00%
$-- $6,126
Nov 11, 2018 $0.000766
+0.00%
$-- $6,401
Nov 10, 2018 $0.000765
+0.00%
$-- $6,412
Nov 3, 2018 $0.000829
+0.00%
$-- $6,395
Nov 2, 2018 $0.000826
+0.00%
$-- $6,347
Nov 1, 2018 $0.000824
+0.00%
$-- $6,315
Oct 31, 2018 $0.000821
+0.00%
$-- $6,314
Oct 30, 2018 $0.000821
+0.00%
$-- $6,403
Oct 28, 2018 $0.000969
+0.00%
$-- $6,464
Oct 27, 2018 $0.00097
+0.00%
$-- $6,463
Download