Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dekado Historical Data

DKD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2019 $0.000509
-29.07%
$45,797 $0
Jan 20, 2019 $0.000635
-4.74%
$57,154 $21
Jan 19, 2019 $0.000558
-4.05%
$50,203 $19
Jan 7, 2019 $0.00071
-2.78%
$63,910 $2
Jan 6, 2019 $0.000786
-0.17%
$70,705 $1
Jan 3, 2019 $0.000695
-6.13%
$62,532 $2
Jan 2, 2019 $0.000772
+0.97%
$69,475 $11
Dec 30, 2018 $0.000689
-0.80%
$62,043 $8
Dec 28, 2018 $0.000722
-0.67%
$64,937 $0
Dec 27, 2018 $0.000676
-1.81%
$60,879 $1
Dec 26, 2018 $0.000689
-5.61%
$61,996 $1
Dec 25, 2018 $0.000718
-0.43%
$64,647 $1
Dec 22, 2018 $0.000786
+2.49%
$70,695 $0
Dec 21, 2018 $0.000809
-9.07%
$72,793 $4
Dec 20, 2018 $0.000725
-0.80%
$65,267 $9
Dec 19, 2018 $0.000826
-0.09%
$74,350 $12
Dec 18, 2018 $0.000752
+1.68%
$67,708 $0.1
Dec 16, 2018 $0.000771
-0.68%
$69,365 $0
Dec 14, 2018 $0.000711
-5.63%
$63,996 $1
Dec 13, 2018 $0.000753
+0.03%
$67,806 $0
Dec 12, 2018 $0.000832
+16.68%
$74,861 $4
Dec 11, 2018 $0.000674
+0.22%
$60,616 $2
Dec 10, 2018 $0.00065
-22.03%
$58,484 $10
Dec 9, 2018 $0.000826
-1.10%
$74,332 $0
Dec 8, 2018 $0.000772
-0.24%
$69,497 $1
Dec 7, 2018 $0.000764
-40.35%
$68,758 $8
Dec 6, 2018 $0.00128
+188.52%
$115,385 $4
Dec 5, 2018 $0.000444
-83.80%
$39,985 $87
Dec 4, 2018 $0.00274
+102.90%
$246,993 $770
Dec 3, 2018 $0.00135
+82.54%
$121,733 $1,040
Dec 2, 2018 $0.000738
+61.22%
$66,407 $958
Nov 29, 2018 $0.000564
+0.00%
$50,751 $4,089
Nov 26, 2018 $0.000655
+0.00%
$58,986 $3,820
Nov 25, 2018 $0.000706
+0.00%
$63,532 $4,292
Nov 24, 2018 $0.000518
+0.00%
$46,588 $4,307
Nov 22, 2018 $0.000535
+0.00%
$48,145 $4,500
Nov 21, 2018 $0.000572
+0.00%
$51,504 $4,634
Nov 20, 2018 $0.000664
+0.00%
$59,741 $5,282
Nov 16, 2018 $0.000688
+0.00%
$-- $5,594
Nov 15, 2018 $0.000727
+0.00%
$-- $6,126
Nov 11, 2018 $0.000766
+0.00%
$-- $6,401
Nov 10, 2018 $0.000765
+0.00%
$-- $6,412
Nov 3, 2018 $0.000829
+0.00%
$-- $6,395
Nov 2, 2018 $0.000826
+0.00%
$-- $6,347
Nov 1, 2018 $0.000824
+0.00%
$-- $6,315
Oct 31, 2018 $0.000821
+0.00%
$-- $6,314
Oct 30, 2018 $0.000821
+0.00%
$-- $6,403
Oct 28, 2018 $0.000969
+0.00%
$-- $6,464
Oct 27, 2018 $0.00097
+0.00%
$-- $6,463
Download