Dekado Historical Data

DKD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.000509
-29.07%
$ -- $ 0
Jan 14 $ 0.000635
+9.24%
$ -- $ 40
Jan 7 $ 0.00071
-2.78%
$ -- $ 2
Dec 31 $ 0.000786
+2.75%
$ -- $ 14
Dec 24 $ 0.000689
-4.44%
$ -- $ 11
Dec 17 $ 0.000786
+6.16%
$ -- $ 26
Dec 10 $ 0.000771
-7.52%
$ -- $ 17
Dec 3 $ 0.000826
+11.46%
$ -- $ 1,909
Nov 26 $ 0.000738
+12.58%
$ -- $ 8,866
Nov 19 $ 0.000706
+6.34%
$ -- $ 23,015
Nov 12 $ 0.000688
-5.42%
$ 61,911 $ 11,719
Nov 5 $ 0.000766
+0.05%
$ -- $ 12,813
Oct 29 $ 0.000829
+1.00%
$ -- $ 31,776
Oct 22 $ 0.000969
-7.40%
$ -- $ 45,386
Oct 15 $ 0.001
-0.09%
$ -- $ 12,869
Oct 8 $ 0.001
+8.58%
$ -- $ 26,085
Oct 1 $ 0.00101
+8.40%
$ -- $ 32,854
Sep 24 $ 0.000863
-34.78%
$ -- $ 39,331
Sep 17 $ 0.00159
+2.90%
$ -- $ 25,607
Sep 10 $ 0.0018
-17.32%
$ -- $ 38,458
Sep 3 $ 0.00247
-44.19%
$ -- $ 41,949
Aug 27 $ 0.00357
+1.61%
$ -- $ 48,526
Aug 20 $ 0.00353
-6.92%
$ -- $ 45,658
Aug 13 $ 0.00364
-11.73%
$ -- $ 44,494
Aug 6 $ 0.00419
+56.51%
$ -- $ 46,665
Jul 30 $ 0.00319
-24.79%
$ -- $ 54,236
Jul 23 $ 0.00406
-58.12%
$ -- $ 55,805
Jul 16 $ 0.00966
-5.71%
$ -- $ 20,228
Jul 9 $ 0.0102
-21.67%
$ -- $ 45,290
Jul 2 $ 0.0132
+37.09%
$ -- $ 45,938
Jun 25 $ 0.00622
+21.50%
$ -- $ 42,965
Jun 18 $ 0.00508
+0.00%
$ -- $ 6,136
Download