Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dekado Historical Data

DKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 21 $0.000509
-29.07%
$-- $0
Jan 14 $0.000635
+9.24%
$-- $40
Jan 7 $0.00071
-2.78%
$-- $2
Dec 31 $0.000786
+2.75%
$-- $14
Dec 24 $0.000689
-4.44%
$-- $11
Dec 17 $0.000786
+6.16%
$-- $26
Dec 10 $0.000771
-7.52%
$-- $17
Dec 3 $0.000826
+11.46%
$-- $1,909
Nov 26 $0.000738
+12.58%
$-- $8,866
Nov 19 $0.000706
+6.34%
$-- $23,015
Nov 12 $0.000688
-5.42%
$61,911 $11,719
Nov 5 $0.000766
+0.05%
$-- $12,813
Oct 29 $0.000829
+1.00%
$-- $31,776
Oct 22 $0.000969
-7.40%
$-- $45,386
Oct 15 $0.001
-0.09%
$-- $12,869
Oct 8 $0.001
+8.58%
$-- $26,085
Oct 1 $0.00101
+8.40%
$-- $32,854
Sep 24 $0.000863
-34.78%
$-- $39,331
Sep 17 $0.00159
+2.90%
$-- $25,607
Sep 10 $0.0018
-17.32%
$-- $38,458
Sep 3 $0.00247
-44.19%
$-- $41,949
Aug 27 $0.00357
+1.61%
$-- $48,526
Aug 20 $0.00353
-6.92%
$-- $45,658
Aug 13 $0.00364
-11.73%
$-- $44,494
Aug 6 $0.00419
+56.51%
$-- $46,665
Jul 30 $0.00319
-24.79%
$-- $54,236
Jul 23 $0.00406
-58.12%
$-- $55,805
Jul 16 $0.00966
-5.71%
$-- $20,228
Jul 9 $0.0102
-21.67%
$-- $45,290
Jul 2 $0.0132
+37.09%
$-- $45,938
Jun 25 $0.00622
+21.50%
$-- $42,965
Jun 18 $0.00508
+0.00%
$-- $6,136
Download