Dekado Historical Data

DKD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2019 $ 0.000509
-29.07%
$ 45,797 $ 0
Jan 20, 2019 $ 0.000635
-4.74%
$ 57,154 $ 21
Jan 19, 2019 $ 0.000558
-4.05%
$ 50,203 $ 19
Jan 7, 2019 $ 0.00071
-2.78%
$ 63,910 $ 2
Jan 6, 2019 $ 0.000786
-0.17%
$ 70,705 $ 1
Jan 3, 2019 $ 0.000695
-6.13%
$ 62,532 $ 2
Jan 2, 2019 $ 0.000772
+0.97%
$ 69,475 $ 11
Dec 30, 2018 $ 0.000689
-0.80%
$ 62,043 $ 8
Dec 28, 2018 $ 0.000722
-0.67%
$ 64,937 $ 0
Dec 27, 2018 $ 0.000676
-1.81%
$ 60,879 $ 1
Dec 26, 2018 $ 0.000689
-5.61%
$ 61,996 $ 1
Dec 25, 2018 $ 0.000718
-0.43%
$ 64,647 $ 1
Dec 22, 2018 $ 0.000786
+2.49%
$ 70,695 $ 0
Dec 21, 2018 $ 0.000809
-9.07%
$ 72,793 $ 4
Dec 20, 2018 $ 0.000725
-0.80%
$ 65,267 $ 9
Dec 19, 2018 $ 0.000826
-0.09%
$ 74,350 $ 12
Dec 18, 2018 $ 0.000752
+1.68%
$ 67,708 $ 0.1
Dec 16, 2018 $ 0.000771
-0.68%
$ 69,365 $ 0
Dec 14, 2018 $ 0.000711
-5.63%
$ 63,996 $ 1
Dec 13, 2018 $ 0.000753
+0.03%
$ 67,806 $ 0
Dec 12, 2018 $ 0.000832
+16.68%
$ 74,861 $ 4
Dec 11, 2018 $ 0.000674
+0.22%
$ 60,616 $ 2
Dec 10, 2018 $ 0.00065
-22.03%
$ 58,484 $ 10
Dec 9, 2018 $ 0.000826
-1.10%
$ 74,332 $ 0
Dec 8, 2018 $ 0.000772
-0.24%
$ 69,497 $ 1
Dec 7, 2018 $ 0.000764
-40.35%
$ 68,758 $ 8
Dec 6, 2018 $ 0.00128
+188.52%
$ 115,385 $ 4
Dec 5, 2018 $ 0.000444
-83.80%
$ 39,985 $ 87
Dec 4, 2018 $ 0.00274
+102.90%
$ 246,993 $ 770
Dec 3, 2018 $ 0.00135
+82.54%
$ 121,733 $ 1,040
Dec 2, 2018 $ 0.000738
+61.22%
$ 66,407 $ 958
Nov 29, 2018 $ 0.000564
+0.00%
$ 50,751 $ 4,089
Nov 26, 2018 $ 0.000655
+0.00%
$ 58,986 $ 3,820
Nov 25, 2018 $ 0.000706
+0.00%
$ 63,532 $ 4,292
Nov 24, 2018 $ 0.000518
+0.00%
$ 46,588 $ 4,307
Nov 22, 2018 $ 0.000535
+0.00%
$ 48,145 $ 4,500
Nov 21, 2018 $ 0.000572
+0.00%
$ 51,504 $ 4,634
Nov 20, 2018 $ 0.000664
+0.00%
$ 59,741 $ 5,282
Nov 16, 2018 $ 0.000688
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000727
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.000766
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000765
+0.00%
$ -- $ 6,412
Nov 3, 2018 $ 0.000829
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000826
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000824
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000821
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000821
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000969
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00097
+0.00%
$ -- $ 6,463
Download